Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	0.7200	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 14, 2009	0.5300	0.5300	0.5300	0.5300	0	-0.08(-13.11%)
May 07, 2009	0.6100	0.6100	0.6100	0.6100	0	+0.02(+3.39%)
May 06, 2009	0.5900	0.5900	0.5900	0.5900	15,000	+0.07(+13.46%)
May 04, 2009		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 27, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.03(-4.76%)
Apr 24, 2009	0.5250	0.5250	0.5250	0.5250	6,500	+0.05(+9.38%)
Apr 13, 2009		0.4800	0.4800	0.4800	0	-0.01(-2.24%)
Apr 09, 2009	0.4910	0.4910	0.4910	0.4910	14,000	+0.07(+16.90%)
Mar 30, 2009	0.4200	0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Mar 25, 2009		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Mar 16, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 13, 2009	0.5000	0.5000	0.5000	0.5000	32,400	+0.07(+16.28%)
Mar 11, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 10, 2009	0.4300	0.4300	0.4300	0.4300	10,000	+0.02(+4.88%)
Mar 09, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 06, 2009	0.4100	0.4100	0.4100	0.4100	350	-0.02(-4.65%)
Mar 05, 2009	0.4300	0.4300	0.4300	0.4300	653	+0.01(+1.18%)
Mar 03, 2009		0.4250	0.4250	0.4250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.