Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 23.75 23.75 23.75 0 -0.50(-2.06%)
May 16, 2019 24.25 24.25 24.25 0 +0.25(+1.04%)
May 15, 2019 24.00 24.00 24.00 24.00 100 +0.50(+2.13%)
May 14, 2019 23.50 23.50 23.50 23.50 500 -0.50(-2.08%)
May 13, 2019 24.00 24.00 24.00 9 +0.00(+0.00%)
May 10, 2019 24.00 24.00 24.00 24.00 200 -0.25(-1.03%)
May 07, 2019 24.25 24.25 24.25 0 -0.20(-0.82%)
May 06, 2019 23.50 24.45 23.50 24.45 300 +0.00(+0.00%)
May 03, 2019 24.45 24.45 24.45 50 +0.00(+0.00%)
May 02, 2019 24.45 24.45 24.45 24.45 100 +1.20(+5.16%)
Apr 30, 2019 23.25 23.25 23.25 0 -0.25(-1.06%)
Apr 25, 2019 23.50 23.50 23.50 0 -0.50(-2.08%)
Apr 23, 2019 24.00 24.00 24.00 0 -0.45(-1.84%)
Apr 22, 2019 24.45 24.45 24.45 24.45 100 +0.00(+0.00%)
Apr 16, 2019 24.45 24.45 24.45 0 +0.40(+1.66%)
Apr 15, 2019 24.05 24.05 24.05 24.05 200 +0.05(+0.21%)
Apr 08, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2019 24.00 24.00 24.00 0 +1.00(+4.35%)
Apr 01, 2019 24.00 24.00 23.00 23.00 1,024 -0.10(-0.43%)
Mar 29, 2019 24.30 24.30 23.10 23.10 1,200 -1.40(-5.71%)
Mar 26, 2019 24.50 24.50 24.50 0 -0.20(-0.81%)
Mar 25, 2019 24.70 24.70 24.70 24.70 100 -0.10(-0.40%)
Mar 22, 2019 24.85 24.95 24.80 24.80 8,700 +0.30(+1.22%)
Mar 20, 2019 24.50 24.50 24.50 0 -0.40(-1.61%)
Mar 18, 2019 24.90 24.90 24.90 0 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.