Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		21.00	21.00	21.00	0	+1.10(+5.53%)
May 27, 2014	20.05	20.06	18.80	19.90	1,208	+0.90(+4.74%)
May 19, 2014		19.00	19.00	19.00	0	+0.25(+1.33%)
May 14, 2014	18.75	18.75	18.75	18.75	0	+0.65(+3.59%)
May 06, 2014		18.10	18.10	18.10	0	+0.03(+0.17%)
May 05, 2014	18.07	18.07	18.07	18.07	3,942	-0.43(-2.32%)
Apr 29, 2014	18.50	18.50	18.50	18.50	0	+0.70(+3.93%)
Apr 28, 2014	17.75	17.80	17.75	17.80	300	+0.30(+1.71%)
Apr 25, 2014	17.50	17.50	17.50	17.50	300	-1.00(-5.41%)
Apr 22, 2014	18.50	18.50	18.50	18.50	0	+1.81(+10.84%)
Apr 21, 2014	18.50	18.50	16.69	16.69	2,700	-1.81(-9.78%)
Apr 14, 2014		18.50	18.50	18.50	0	+1.75(+10.45%)
Apr 02, 2014	16.75	16.75	16.75	16.75	0	+0.25(+1.52%)
Apr 01, 2014	17.05	17.05	16.50	16.50	300	-1.25(-7.04%)
Mar 31, 2014	17.75	17.75	17.75	17.75	100	+0.70(+4.11%)
Mar 28, 2014	17.05	17.05	17.05	17.05	0	-0.05(-0.29%)
Mar 20, 2014		17.10	17.10	17.10	0	-0.90(-5.00%)
Mar 17, 2014	18.00	18.00	18.00	18.00	70	+0.00(+0.00%)
Mar 14, 2014	18.00	18.00	18.00	18.00	0	+0.75(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.