Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1066 0.1000 0.1066 8,800 +0.01(+10.47%)
May 24, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.53%)
May 20, 2016 0.0950 0.0950 0.0950 2 -0.00(-3.50%)
May 18, 2016 0.0985 0.0985 0.0985 0 -0.00(-0.51%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 10,000 -0.02(-15.92%)
May 16, 2016 0.1177 0.1177 0.1177 0.1177 1,000 +0.02(+17.75%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+2.35%)
May 12, 2016 0.0977 0.0977 0.0977 0.0977 1,000 -0.00(-2.68%)
May 10, 2016 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
May 06, 2016 0.1004 0.1004 0.1004 0 -0.00(-0.57%)
May 02, 2016 0.1010 0.1010 0.1010 0 +0.00(+0.56%)
Apr 28, 2016 0.1004 0.1004 0.1004 0 +0.01(+5.68%)
Apr 27, 2016 0.0950 0.0950 0.0950 0.0950 200 -0.00(-3.55%)
Apr 22, 2016 0.0985 0.0985 0.0985 0 -0.00(-0.51%)
Apr 21, 2016 0.0996 0.0996 0.0990 0.0990 12,000 -0.00(-1.38%)
Apr 20, 2016 0.1004 0.1004 0.1004 0.1004 2,050 +0.01(+5.26%)
Apr 07, 2016 0.0954 0.0954 0.0954 0 +0.00(+0.39%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-13.64%)
Apr 04, 2016 0.1100 0.1100 0.1100 0.1100 7,020 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0 +0.01(+7.11%)
Mar 30, 2016 0.1027 0.1027 0.1027 0.1027 1,000 +0.01(+8.11%)
Mar 28, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0950 0.0950 0.0950 0.0950 8,900 +0.00(+0.00%)
Mar 22, 2016 0.0950 0.0950 0.0950 0.0950 8,000 -0.00(-2.06%)
Mar 18, 2016 0.0970 0.0970 0.0970 0 -0.01(-5.37%)
Mar 16, 2016 0.1025 0.1025 0.1025 0 +0.00(+0.20%)
Mar 14, 2016 0.1023 0.1023 0.1023 0 +0.00(+2.30%)
Mar 11, 2016 0.0990 0.1000 0.0990 0.1000 20,000 +0.00(+0.00%)
Mar 10, 2016 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+3.09%)
Mar 09, 2016 0.0975 0.0975 0.0970 0.0970 20,000 -0.00(-3.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2016 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.