Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1189 0.1189 0.1189 0 -0.00(-0.08%)
May 30, 2019 0.1070 0.1190 0.1070 0.1190 5,000 +0.00(+0.08%)
May 29, 2019 0.1000 0.1189 0.1000 0.1189 6,473 +0.02(+18.90%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 23, 2019 0.0800 0.0950 0.0800 0.0950 4,000 -0.01(-5.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.02(+25.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 800 -0.03(-27.14%)
May 16, 2019 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
May 15, 2019 0.0949 0.1098 0.0949 0.1098 2,000 +0.03(+37.25%)
May 14, 2019 0.0800 0.1099 0.0800 0.0800 2,100 -0.04(-32.77%)
Apr 30, 2019 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 26, 2019 0.0800 0.1000 0.0800 0.1000 66,000 -0.02(-15.97%)
Apr 24, 2019 0.1190 0.1190 0.1190 0 +0.01(+11.21%)
Apr 18, 2019 0.1070 0.1070 0.1070 0 -0.01(-10.83%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
Apr 08, 2019 0.1290 0.1290 0.1290 0 -0.01(-7.19%)
Apr 05, 2019 0.1390 0.1390 0.1390 0.1390 3,000 +0.01(+7.75%)
Apr 04, 2019 0.0995 0.1290 0.0700 0.1290 23,000 -0.01(-10.35%)
Apr 01, 2019 0.1439 0.1439 0.1439 0 +0.06(+79.88%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 4,100 -0.01(-11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Mar 20, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Mar 15, 2019 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Mar 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.