Indicators

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2012	0.1400	0.1400	0.1400	0.1400	200	-0.01(-6.67%)
May 16, 2012	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
May 10, 2012		0.1500	0.1500	0.1500	0	-0.09(-37.50%)
Apr 30, 2012		0.2400	0.2400	0.2400	0	+0.10(+71.43%)
Apr 09, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 05, 2012	0.1400	0.1400	0.1400	0.1400	300	-0.10(-41.67%)
Mar 27, 2012		0.2400	0.2400	0.2400	0	+0.10(+71.43%)
Mar 20, 2012		0.1400	0.1400	0.1400	0	-0.10(-41.67%)
Mar 14, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 13, 2012	0.2400	0.2400	0.2400	0.2400	6,000	-0.06(-20.00%)
Mar 12, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.17(+130.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.