Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.880 4.880 4.880 4.880 200 +0.38(+8.44%)
May 29, 2019 4.500 4.500 4.500 0 -0.40(-8.16%)
May 22, 2019 4.900 4.900 4.900 0 +0.35(+7.69%)
May 21, 2019 5.000 5.000 4.550 4.550 5,548 -0.46(-9.18%)
May 20, 2019 5.010 5.010 5.010 10 +0.00(+0.00%)
May 17, 2019 5.050 5.050 5.010 5.010 2,200 +0.01(+0.20%)
May 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 10, 2019 5.000 5.000 5.000 0 -0.20(-3.85%)
May 07, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
May 06, 2019 5.050 5.050 5.000 5.000 400 -0.40(-7.41%)
May 01, 2019 5.400 5.400 5.400 0 +0.05(+0.93%)
Apr 26, 2019 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 24, 2019 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 22, 2019 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Apr 17, 2019 5.350 5.350 5.350 0 -0.40(-6.96%)
Apr 16, 2019 5.000 5.790 5.000 5.750 3,387 +1.05(+22.34%)
Apr 15, 2019 4.700 4.700 4.700 4.700 200 -0.57(-10.82%)
Apr 12, 2019 5.270 5.270 5.270 5.270 100 +0.46(+9.56%)
Apr 08, 2019 4.810 4.810 4.810 0 -0.39(-7.50%)
Apr 05, 2019 5.300 5.310 5.100 5.200 2,300 -0.35(-6.31%)
Apr 04, 2019 5.090 5.550 5.090 5.550 450 +0.08(+1.46%)
Apr 03, 2019 5.550 5.550 5.470 5.470 4,450 -0.10(-1.80%)
Apr 02, 2019 5.700 5.700 5.570 5.570 1,500 -0.18(-3.13%)
Apr 01, 2019 5.560 5.750 5.560 5.750 425 +0.19(+3.42%)
Mar 29, 2019 5.560 5.560 5.560 5.560 100 -0.21(-3.64%)
Mar 28, 2019 5.550 5.770 5.550 5.770 2,400 +0.20(+3.59%)
Mar 27, 2019 5.570 5.570 5.570 5.570 200 +0.02(+0.36%)
Mar 25, 2019 5.550 5.550 5.550 0 +0.14(+2.59%)
Mar 22, 2019 5.800 5.800 5.400 5.410 3,500 -0.34(-5.91%)
Mar 20, 2019 5.750 5.750 5.750 0 -0.06(-1.03%)
Mar 19, 2019 5.810 5.810 5.810 5.810 100 -0.19(-3.17%)
Mar 18, 2019 5.810 6.000 5.810 6.000 1,100 +0.00(+0.00%)
Mar 15, 2019 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Mar 06, 2019 6.000 6.000 6.000 0 +0.05(+0.84%)
Mar 04, 2019 5.950 5.950 5.950 0 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.