Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.250 9.250 9.250 0 -0.34(-3.55%)
May 29, 2018 9.590 9.590 9.590 0 +0.32(+3.45%)
May 18, 2018 9.270 9.270 9.270 0 -0.73(-7.30%)
May 15, 2018 10.00 10.00 10.00 0 +0.85(+9.29%)
May 14, 2018 9.260 9.260 9.150 9.150 1,750 -0.35(-3.68%)
May 10, 2018 9.500 9.500 9.500 0 -0.50(-5.00%)
May 09, 2018 9.970 10.00 9.970 10.00 400 +0.85(+9.29%)
May 07, 2018 9.150 9.150 9.150 0 -0.16(-1.72%)
May 03, 2018 9.310 9.310 9.310 0 -0.69(-6.90%)
Apr 27, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 23, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 12, 2018 10.00 10.00 10.00 0 -0.48(-4.58%)
Apr 11, 2018 10.25 10.48 10.25 10.48 700 +0.48(+4.80%)
Apr 10, 2018 10.74 10.74 10.00 10.00 1,234 +0.00(+0.00%)
Apr 09, 2018 10.25 10.25 10.00 10.00 808 -1.00(-9.09%)
Apr 06, 2018 11.50 11.50 11.00 11.00 1,400 -0.50(-4.35%)
Apr 05, 2018 11.50 11.50 11.50 11.50 742 +0.00(+0.00%)
Mar 27, 2018 11.50 11.50 11.50 0 +0.50(+4.55%)
Mar 21, 2018 11.00 11.00 11.00 31 +0.75(+7.32%)
Mar 19, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 15, 2018 10.00 10.00 10.00 0 +0.50(+5.26%)
Mar 14, 2018 9.480 9.500 9.480 9.500 890 +0.00(+0.00%)
Mar 12, 2018 9.500 9.500 9.500 0 -1.25(-11.63%)
Mar 08, 2018 10.75 10.75 10.75 0 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.