Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 25.75 25.75 25.75 0 -0.95(-3.56%)
May 26, 2015 26.70 26.70 26.70 26.70 110 +0.70(+2.69%)
May 19, 2015 26.00 26.00 26.00 0 -0.45(-1.70%)
May 18, 2015 25.63 26.45 25.63 26.45 2,308 +1.45(+5.80%)
May 13, 2015 25.00 25.00 25.00 0 -0.45(-1.77%)
May 08, 2015 25.45 25.45 25.45 0 +0.45(+1.80%)
May 05, 2015 25.00 25.00 25.00 0 +0.40(+1.63%)
Apr 27, 2015 24.60 24.60 24.60 20 +0.00(+0.00%)
Apr 22, 2015 24.60 24.60 24.60 0 +0.10(+0.41%)
Apr 21, 2015 24.86 24.86 24.50 24.50 530 -1.50(-5.77%)
Apr 20, 2015 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Apr 16, 2015 26.00 26.00 26.00 0 +0.50(+1.96%)
Apr 10, 2015 25.50 25.50 25.50 0 +0.85(+3.45%)
Apr 07, 2015 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 31, 2015 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 30, 2015 24.65 24.65 24.65 24.65 141 +0.15(+0.61%)
Mar 26, 2015 24.50 24.50 24.50 0 -0.08(-0.33%)
Mar 24, 2015 24.58 24.58 24.58 0 +0.00(+0.00%)
Mar 18, 2015 24.58 24.58 24.58 0 +0.58(+2.42%)
Mar 17, 2015 20.18 24.00 20.18 24.00 1,089 +0.12(+0.50%)
Mar 09, 2015 23.88 23.88 23.88 0 -0.62(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.