Indicators

Avante Corp (OP: ALXXF )

0.5626 UNCHANGED

Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		1.150	1.150	1.150	0	-0.09(-7.26%)
May 21, 2021	1.240	1.240	1.240	1.240	800	-0.08(-6.39%)
May 07, 2021		1.325	1.325	1.325	0	+0.04(+3.48%)
May 06, 2021	1.280	1.280	1.280	1.280	900	+0.07(+5.92%)
Apr 16, 2021		1.208	1.208	1.208	0	-0.00(-0.17%)
Apr 15, 2021	1.210	1.211	1.210	1.211	2,000	+0.02(+1.30%)
Apr 14, 2021		1.195	1.195	1.195	50	+0.00(+0.00%)
Mar 29, 2021		1.195	1.195	1.195	0	-0.00(-0.41%)
Mar 15, 2021		1.200	1.200	1.200	0	-0.03(-2.13%)
Mar 11, 2021		1.226	1.226	1.226	0	+0.00(+0.00%)
Mar 10, 2021	1.226	1.226	1.226	1.226	815	+0.01(+0.52%)
Mar 09, 2021	1.220	1.220	1.220	1.220	1,875	-0.04(-3.20%)
Mar 04, 2021		1.260	1.260	1.260	0	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.