Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0361 0 -0.00(-6.23%)
May 23, 2023 0.0385 0 +0.00(+6.94%)
May 19, 2023 0.0360 0 -0.01(-16.28%)
May 18, 2023 0.0377 0.0430 0.0377 0.0430 15,194 +0.01(+19.44%)
May 16, 2023 0.0360 0 -0.00(-8.86%)
May 05, 2023 0.0395 0 +0.00(+9.72%)
May 03, 2023 0.0360 0 +0.00(+0.00%)
May 02, 2023 0.0360 0.0360 0.0360 0.0360 200 -0.00(-0.28%)
May 01, 2023 0.0400 0.0400 0.0361 0.0361 3,234 -0.00(-0.82%)
Apr 26, 2023 0.0364 0 +0.00(+0.00%)
Apr 25, 2023 0.0361 0.0364 0.0361 0.0364 1,419 -0.01(-17.08%)
Apr 20, 2023 0.0439 0 +0.00(+7.07%)
Apr 18, 2023 0.0410 0 +0.00(+0.00%)
Apr 14, 2023 0.0410 0 +0.00(+2.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-1.96%)
Apr 11, 2023 0.0408 0 -0.00(-9.33%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+3.45%)
Apr 05, 2023 0.0435 0 +0.00(+8.48%)
Apr 04, 2023 0.0401 0.0401 0.0401 0.0401 100 -0.00(-10.89%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 500 -0.00(-5.86%)
Mar 29, 2023 0.0478 0 +0.00(+8.64%)
Mar 24, 2023 0.0440 0 +0.00(+8.64%)
Mar 21, 2023 0.0405 0 -0.01(-13.83%)
Mar 13, 2023 0.0470 0 +0.00(+6.82%)
Mar 09, 2023 0.0440 0 +0.00(+10.00%)
Mar 08, 2023 0.0435 0.0435 0.0400 0.0400 85,280 -0.00(-0.50%)
Mar 07, 2023 0.0402 0.0402 0.0402 0.0402 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.