Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0457 0.0565 0.0457 0.0457 900 -0.01(-10.04%)
May 25, 2022 0.0508 0 +0.01(+12.89%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
May 23, 2022 0.0430 0.0498 0.0430 0.0430 4,000 +0.00(+2.14%)
May 20, 2022 0.0500 0.0500 0.0421 0.0421 13,500 -0.01(-15.80%)
May 16, 2022 0.0500 0 -0.00(-8.93%)
May 13, 2022 0.0456 0.0549 0.0456 0.0549 42,611 +0.01(+16.81%)
May 12, 2022 0.0470 0.0470 0.0470 0.0470 3,814 +0.00(+0.00%)
May 11, 2022 0.0434 0.0540 0.0410 0.0470 81,404 -0.01(-16.07%)
May 09, 2022 0.0560 0 +0.00(+6.67%)
May 06, 2022 0.0525 0.0525 0.0511 0.0525 6,000 +0.00(+7.14%)
Apr 29, 2022 0.0490 0 +0.01(+16.67%)
Apr 28, 2022 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0490 0.0560 0.0420 0.0420 12,117 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0424 0.0424 0.0420 0.0420 11,896 -0.01(-14.29%)
Apr 21, 2022 0.0490 0 -0.00(-2.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 25,750 -0.00(-0.99%)
Apr 19, 2022 0.0451 0.0505 0.0451 0.0505 2,180 +0.00(+0.00%)
Apr 14, 2022 0.0505 0 -0.00(-0.98%)
Apr 11, 2022 0.0510 0 +0.00(+0.00%)
Apr 06, 2022 0.0510 0 -0.00(-7.27%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+5.04%)
Apr 01, 2022 0.0476 0.0476 0.0476 0.0476 6,300 +0.00(+5.31%)
Mar 31, 2022 0.0452 0.0452 0.0452 0.0452 1,470 -0.00(-5.04%)
Mar 28, 2022 0.0476 0 +0.00(+5.54%)
Mar 23, 2022 0.0451 0 +0.00(+9.47%)
Mar 22, 2022 0.0412 0.0412 0.0406 0.0412 108,279 -0.00(-1.90%)
Mar 21, 2022 0.0421 0.0434 0.0420 0.0420 63,521 +0.00(+0.00%)
Mar 14, 2022 0.0420 0 +0.00(+1.94%)
Mar 10, 2022 0.0412 0 -0.01(-15.57%)
Mar 08, 2022 0.0488 0 +0.01(+18.73%)
Mar 04, 2022 0.0411 0 -0.01(-16.97%)
Mar 02, 2022 0.0495 0 +0.01(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.