Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mw Investment Holding Group Inc (OP: MEGH )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 7,412 +0.01(+15.38%)
Apr 29, 2021 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Apr 28, 2021 0.0698 0.0698 0.0550 0.0550 12,000 -0.01(-21.32%)
Apr 27, 2021 0.0560 0.0699 0.0560 0.0699 200 +0.01(+27.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-6.78%)
Apr 23, 2021 0.0498 0.0719 0.0498 0.0590 14,900 +0.03(+78.25%)
Apr 22, 2021 0.0500 0.0500 0.0331 0.0331 25,000 -0.03(-44.83%)
Apr 21, 2021 0.0500 0.0600 0.0500 0.0600 28,353 -0.01(-14.16%)
Apr 20, 2021 0.0550 0.0700 0.0331 0.0699 43,727 +0.01(+27.09%)
Apr 19, 2021 0.0700 0.0900 0.0550 0.0550 20,211 -0.01(-15.38%)
Apr 16, 2021 0.0749 0.0749 0.0625 0.0650 13,100 +0.01(+25.00%)
Apr 15, 2021 0.0899 0.0899 0.0520 0.0520 37,293 -0.04(-42.16%)
Apr 14, 2021 0.0700 0.0899 0.0600 0.0899 51,100 +0.01(+19.87%)
Apr 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-15.35%)
Apr 09, 2021 0.0523 0.0886 0.0521 0.0886 26,800 +0.02(+26.57%)
Apr 08, 2021 0.0900 0.0900 0.0700 0.0700 41,038 +0.00(+0.00%)
Apr 07, 2021 0.0838 0.0838 0.0700 0.0700 93,070 -0.02(-20.00%)
Apr 06, 2021 0.0687 0.0989 0.0660 0.0875 48,649 +0.01(+10.90%)
Apr 05, 2021 0.0551 0.0789 0.0550 0.0789 60,500 -0.00(-1.38%)
Apr 01, 2021 0.0600 0.0800 0.0590 0.0800 27,000 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.1080 0.0500 0.0800 281,560 -0.03(-27.27%)
Mar 30, 2021 0.0900 0.1100 0.0900 0.1100 50,100 +0.01(+5.77%)
Mar 29, 2021 0.1040 0.1040 0.1040 0.1040 100 +0.01(+15.56%)
Mar 26, 2021 0.0900 0.0900 0.0890 0.0900 3,900 -0.01(-13.46%)
Mar 25, 2021 0.0800 0.1050 0.0800 0.1040 1,886 +0.01(+15.56%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 34,100 -0.01(-14.29%)
Mar 23, 2021 0.0900 0.1050 0.0850 0.1050 36,503 -0.01(-9.48%)
Mar 22, 2021 0.1200 0.1200 0.1000 0.1160 562 -0.01(-7.20%)
Mar 19, 2021 0.0500 0.1375 0.0500 0.1250 41,000 -0.00(-1.96%)
Mar 18, 2021 0.0800 0.1375 0.0800 0.1275 4,823 -0.00(-1.92%)
Mar 17, 2021 0.1400 0.1400 0.0800 0.1300 85,027 +0.01(+4.84%)
Mar 16, 2021 0.1400 0.1400 0.1200 0.1240 1,905 -0.02(-13.29%)
Mar 15, 2021 0.1430 0.1430 0.1430 18 +0.00(+0.00%)
Mar 12, 2021 0.0815 0.1480 0.0510 0.1430 25,100 +0.04(+43.00%)
Mar 11, 2021 0.0990 0.1000 0.0990 0.1000 3,853 -0.02(-19.35%)
Mar 10, 2021 0.1240 0.1240 0.1240 0.1240 420 -0.01(-4.62%)
Mar 09, 2021 0.1550 0.2500 0.0825 0.1300 1,776 +0.02(+18.18%)
Mar 08, 2021 0.1300 0.1300 0.0700 0.1100 10,693 -0.02(-14.06%)
Mar 05, 2021 0.1260 0.2500 0.0826 0.1280 24,800 +0.02(+16.36%)
Mar 04, 2021 0.0820 0.1200 0.0660 0.1100 196,977 +0.00(+0.00%)
Mar 03, 2021 0.1201 0.1201 0.0810 0.1100 97,782 -0.03(-21.37%)
Mar 02, 2021 0.1600 0.1600 0.1030 0.1399 93,769 -0.02(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.