Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6500 0.6200 0.6500 400 +0.02(+2.36%)
May 30, 2023 0.6320 0.6350 0.6320 0.6350 435 -0.01(-1.09%)
May 25, 2023 0.6420 0 -0.01(-0.77%)
May 24, 2023 0.6470 0.6470 0.6470 0.6470 30,000 +0.01(+1.49%)
May 23, 2023 0.6300 0.6375 0.6250 0.6375 19,650 -0.01(-1.16%)
May 22, 2023 0.6375 0.6450 0.6375 0.6450 13,350 +0.03(+4.88%)
May 19, 2023 0.6200 0.6610 0.6150 0.6150 112,672 +0.03(+5.56%)
May 18, 2023 0.5826 0.5826 0.5826 0.5826 1,800 -0.06(-8.75%)
May 17, 2023 0.6610 0.6610 0.6385 0.6385 1,300 -0.03(-4.70%)
May 16, 2023 0.6342 0.6700 0.6250 0.6700 4,650 +0.01(+1.28%)
May 15, 2023 0.6615 0.6615 0.6615 0.6615 100 +0.00(+0.53%)
May 12, 2023 0.6375 0.6580 0.6375 0.6580 1,300 +0.04(+6.13%)
May 11, 2023 0.6000 0.6290 0.6000 0.6200 19,400 +0.01(+1.72%)
May 10, 2023 0.6280 0.6280 0.6095 0.6095 13,800 -0.05(-7.65%)
May 08, 2023 0.6600 0 -0.04(-5.71%)
May 05, 2023 0.7000 0.7000 0.6775 0.7000 31,580 +0.03(+4.40%)
May 03, 2023 0.6705 0 -0.03(-4.06%)
May 02, 2023 0.6430 0.6989 0.6360 0.6989 32,026 +0.04(+5.89%)
May 01, 2023 0.6600 0.6600 0.6600 0.6600 1,580 -0.00(-0.30%)
Apr 28, 2023 0.6260 0.6620 0.6260 0.6620 598 +0.00(+0.00%)
Apr 25, 2023 0.6620 0 -0.05(-6.50%)
Apr 24, 2023 0.7080 0.7080 0.7080 0.7080 100 +0.05(+7.68%)
Apr 20, 2023 0.6575 0 -0.03(-4.92%)
Apr 19, 2023 0.6920 0.6920 0.6915 0.6915 1,070 -0.01(-1.91%)
Apr 17, 2023 0.7050 0 -0.01(-1.08%)
Apr 14, 2023 0.7260 0.7260 0.7127 0.7127 600 +0.04(+5.23%)
Apr 13, 2023 0.6700 0.6773 0.6700 0.6773 1,068 +0.02(+3.17%)
Apr 12, 2023 0.6830 0.6830 0.6565 0.6565 3,500 +0.04(+6.23%)
Apr 11, 2023 0.6500 0.6500 0.6180 0.6180 10,510 -0.06(-9.12%)
Apr 10, 2023 0.6700 0.6800 0.6699 0.6800 16,000 +0.01(+1.27%)
Apr 06, 2023 0.6450 0.6715 0.6450 0.6715 5,200 -0.01(-1.25%)
Apr 05, 2023 0.6888 0.6888 0.6600 0.6800 42,000 -0.02(-2.86%)
Apr 03, 2023 0.7000 0 -0.01(-1.89%)
Mar 31, 2023 0.7220 0.7340 0.7135 0.7135 868 +0.04(+6.49%)
Mar 30, 2023 0.6750 0.6930 0.6700 0.6700 7,275 +0.04(+5.51%)
Mar 29, 2023 0.6324 0.6350 0.6324 0.6350 1,170 +0.02(+2.42%)
Mar 28, 2023 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Mar 27, 2023 0.6300 0.6400 0.6050 0.6400 111,000 +0.03(+4.92%)
Mar 24, 2023 0.6096 0.6110 0.6054 0.6100 4,643 +0.07(+12.96%)
Mar 22, 2023 0.5400 0 -0.04(-6.90%)
Mar 21, 2023 0.5800 0.5800 0.5800 0.5800 20,020 +0.02(+3.57%)
Mar 20, 2023 0.5700 0.5700 0.5600 0.5600 1,150 -0.01(-1.18%)
Mar 17, 2023 0.5880 0.5880 0.5500 0.5667 16,239 -0.02(-3.13%)
Mar 16, 2023 0.5850 0.5850 0.5850 0.5850 3,631 -0.01(-0.85%)
Mar 15, 2023 0.6050 0.6075 0.5900 0.5900 15,046 -0.06(-8.67%)
Mar 14, 2023 0.6460 0.6460 0.6460 0.6460 6,500 +0.01(+1.02%)
Mar 13, 2023 0.6200 0.6395 0.6200 0.6395 11,215 +0.01(+2.32%)
Mar 10, 2023 0.6150 0.6250 0.6150 0.6250 2,100 -0.01(-2.01%)
Mar 09, 2023 0.6360 0.6378 0.6360 0.6378 1,000 +0.03(+4.47%)
Mar 08, 2023 0.6340 0.6340 0.5950 0.6105 4,900 +0.02(+2.66%)
Mar 07, 2023 0.6250 0.6250 0.5800 0.5947 35,130 -0.06(-8.51%)
Mar 03, 2023 0.6500 0 +0.00(+0.02%)
Mar 02, 2023 0.6500 0.6500 0.6300 0.6499 210,450 -0.12(-15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.