Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0120 -0.0026 (-17.81%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 26, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 20, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	1,100	-0.10(-33.33%)
May 14, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 12, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2020		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Apr 27, 2020		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Apr 20, 2020		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 17, 2020	0.2000	0.2000	0.2000	0.2000	400	-0.03(-14.89%)
Apr 15, 2020		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Apr 14, 2020	0.2000	0.2000	0.2000	0.2000	32,000	+0.00(+0.00%)
Apr 13, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 09, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.06(+42.86%)
Mar 17, 2020		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 12, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 06, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.