Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2014 12.64 12.64 12.64 12.64 0 +1.08(+9.34%)
May 08, 2014 11.56 11.56 11.56 0 -0.54(-4.46%)
May 07, 2014 12.10 12.10 12.10 12.10 9 -0.40(-3.20%)
Apr 29, 2014 12.50 12.50 12.50 0 -0.37(-2.87%)
Apr 28, 2014 12.87 12.87 12.87 12.87 8 -0.33(-2.50%)
Apr 22, 2014 13.20 13.20 13.20 0 +0.75(+6.02%)
Apr 17, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 15, 2014 12.45 12.45 12.45 0 -1.59(-11.32%)
Apr 11, 2014 14.04 14.04 14.04 14.04 0 -0.71(-4.81%)
Apr 09, 2014 14.75 14.75 14.75 0 -1.30(-8.10%)
Mar 28, 2014 16.05 16.05 16.05 0 +0.45(+2.88%)
Mar 25, 2014 15.60 15.60 15.60 0 +0.55(+3.65%)
Mar 24, 2014 14.99 15.05 14.99 15.05 5,300 -1.60(-9.61%)
Mar 20, 2014 16.65 16.65 16.65 16.65 0 -2.29(-12.09%)
Mar 18, 2014 18.94 18.94 18.94 18.94 0 +0.32(+1.72%)
Mar 17, 2014 18.62 18.62 18.62 18.62 20 -0.77(-3.97%)
Mar 13, 2014 19.39 19.39 19.39 0 -0.42(-2.12%)
Mar 12, 2014 19.81 19.81 19.81 19.81 100 -1.09(-5.22%)
Mar 10, 2014 20.90 20.90 20.90 0 -0.14(-0.67%)
Mar 07, 2014 21.18 21.19 21.04 21.04 0 +0.54(+2.63%)
Mar 05, 2014 20.50 20.50 20.50 0 +2.19(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.