Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.45 -0.77 (-5.06%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 14.12 14.15 14.08 14.15 11,165 +0.37(+2.69%)
May 20, 2022 13.78 16 +0.83(+6.41%)
May 17, 2022 12.95 0 -3.74(-22.41%)
May 04, 2022 16.69 17 -0.19(-1.13%)
May 02, 2022 16.88 0 +0.03(+0.18%)
Apr 06, 2022 16.85 0 -1.30(-7.16%)
Mar 23, 2022 18.15 6 +0.04(+0.22%)
Mar 22, 2022 18.11 18.11 18.11 18.11 162 +0.07(+0.42%)
Mar 18, 2022 18.04 0 -0.13(-0.72%)
Mar 03, 2022 18.16 13 +0.34(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.