Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.45 -0.77 (-5.06%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 19.34 19.34 19.34 0 +0.74(+4.01%)
May 04, 2021 18.60 18.60 18.60 24 -0.41(-2.16%)
May 03, 2021 19.01 19.01 19.01 19.01 100 +0.49(+2.62%)
Apr 30, 2021 18.50 18.99 18.50 18.52 400 -0.21(-1.12%)
Apr 29, 2021 18.73 18.73 18.73 18.73 500 -0.87(-4.44%)
Apr 28, 2021 19.61 19.61 19.61 210 +0.00(+0.00%)
Apr 21, 2021 19.61 19.61 19.61 0 +0.00(+0.00%)
Apr 20, 2021 19.61 19.61 19.61 19.61 184 -0.35(-1.75%)
Apr 19, 2021 19.95 19.95 19.95 19.95 154 -0.04(-0.18%)
Apr 15, 2021 19.99 19.99 19.99 0 -0.29(-1.41%)
Apr 14, 2021 20.27 20.27 20.27 74 +0.00(+0.00%)
Apr 12, 2021 20.27 20.27 20.27 0 +0.90(+4.67%)
Apr 07, 2021 19.37 19.37 19.37 0 -0.36(-1.82%)
Apr 06, 2021 19.73 19.73 19.73 30 +0.00(+0.00%)
Apr 05, 2021 19.73 19.73 19.73 45 +0.00(+0.00%)
Apr 01, 2021 19.73 19.73 19.73 8 +0.00(+0.00%)
Mar 31, 2021 19.73 19.73 19.73 19.73 381 -0.69(-3.38%)
Mar 29, 2021 20.42 20.42 20.42 0 +0.00(+0.00%)
Mar 26, 2021 20.42 20.42 20.42 84 +0.00(+0.00%)
Mar 24, 2021 20.42 20.42 20.42 0 +0.00(+0.00%)
Mar 15, 2021 20.42 20.42 20.42 0 +0.00(+0.00%)
Mar 12, 2021 20.42 20.42 20.42 48 +0.00(+0.00%)
Mar 08, 2021 20.42 20.42 20.42 0 +0.22(+1.06%)
Mar 03, 2021 20.20 20.20 20.20 0 -0.20(-0.96%)
Mar 02, 2021 20.86 20.86 20.40 20.40 297 +0.28(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.