Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.45 -0.77 (-5.06%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 21.06 21.06 21.06 41 +0.00(+0.02%)
May 09, 2018 21.05 21.05 21.05 21.05 314 -0.48(-2.21%)
May 07, 2018 21.53 21.53 21.53 0 +0.08(+0.35%)
May 01, 2018 21.45 21.45 21.45 0 +0.45(+2.17%)
Apr 19, 2018 21.00 21.00 21.00 0 +0.54(+2.64%)
Apr 05, 2018 20.46 20.46 20.46 0 +0.18(+0.89%)
Apr 03, 2018 20.28 20.28 20.28 0 -0.36(-1.74%)
Mar 29, 2018 20.64 20.64 20.64 0 +0.29(+1.43%)
Mar 27, 2018 20.35 20.35 20.35 5 -0.26(-1.29%)
Mar 22, 2018 20.61 20.61 20.61 0 -0.12(-0.55%)
Mar 12, 2018 20.73 20.73 20.73 47 +0.75(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.