Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.450 2.420 2.430 3,705 -0.02(-0.82%)
May 30, 2023 2.450 2.500 2.420 2.450 28,950 +0.05(+2.08%)
May 26, 2023 2.300 2.400 2.300 2.400 46,542 +0.00(+0.00%)
May 25, 2023 2.350 2.416 2.350 2.400 40,271 +0.02(+0.84%)
May 24, 2023 2.360 2.400 2.350 2.380 83,641 -0.02(-0.83%)
May 23, 2023 2.430 2.430 2.400 2.400 73,637 -0.05(-2.04%)
May 22, 2023 2.460 2.460 2.415 2.450 26,041 -0.04(-1.46%)
May 19, 2023 2.420 2.486 2.420 2.486 19,615 +0.06(+2.32%)
May 18, 2023 2.420 2.433 2.410 2.430 34,462 +0.03(+1.25%)
May 17, 2023 2.410 2.450 2.400 2.400 134,693 -0.01(-0.41%)
May 16, 2023 2.480 2.500 2.410 2.410 165,490 -0.05(-2.03%)
May 15, 2023 2.455 2.530 2.400 2.460 272,315 -0.02(-0.81%)
May 12, 2023 2.360 2.480 2.350 2.480 17,179 +0.06(+2.48%)
May 11, 2023 2.500 2.500 2.250 2.420 40,926 -0.08(-3.20%)
May 10, 2023 2.500 2.500 2.480 2.500 12,502 +0.00(+0.00%)
May 09, 2023 2.490 2.500 2.490 2.500 31,341 +0.00(+0.00%)
May 08, 2023 2.400 2.500 2.400 2.500 41,174 +0.07(+2.88%)
May 05, 2023 2.470 2.500 2.430 2.430 86,986 +0.02(+0.83%)
May 04, 2023 2.475 2.500 2.400 2.410 50,381 -0.09(-3.60%)
May 03, 2023 2.500 2.500 2.470 2.500 33,384 +0.04(+1.83%)
May 02, 2023 2.493 2.493 2.450 2.455 18,666 -0.02(-0.61%)
May 01, 2023 2.465 2.470 2.430 2.470 6,460 +0.04(+1.65%)
Apr 28, 2023 2.350 2.500 2.350 2.430 62,583 -0.07(-2.80%)
Apr 27, 2023 2.448 2.500 2.442 2.500 6,387 +0.02(+0.81%)
Apr 26, 2023 2.480 2.480 2.480 2.480 1,454 -0.01(-0.40%)
Apr 25, 2023 2.450 2.490 2.450 2.490 2,751 -0.01(-0.40%)
Apr 24, 2023 2.480 2.500 2.400 2.500 51,985 +0.02(+0.81%)
Apr 21, 2023 2.480 2.495 2.480 2.480 108,878 +0.00(+0.00%)
Apr 20, 2023 2.500 2.500 2.480 2.480 66,617 -0.02(-0.64%)
Apr 19, 2023 2.495 2.500 2.470 2.496 2,824 +0.01(+0.24%)
Apr 18, 2023 2.500 2.500 2.470 2.490 47,521 +0.00(+0.00%)
Apr 17, 2023 2.500 2.500 2.450 2.490 18,937 -0.01(-0.40%)
Apr 14, 2023 2.440 2.500 2.440 2.500 23,768 +0.00(+0.00%)
Apr 13, 2023 2.370 2.500 2.370 2.500 37,731 +0.02(+0.81%)
Apr 12, 2023 2.440 2.482 2.417 2.480 8,042 +0.10(+4.20%)
Apr 11, 2023 2.500 2.500 2.380 2.380 58,378 -0.12(-4.80%)
Apr 10, 2023 2.500 2.500 2.470 2.500 20,946 +0.02(+0.81%)
Apr 06, 2023 2.420 2.500 2.360 2.480 34,662 +0.03(+1.22%)
Apr 05, 2023 2.420 2.460 2.420 2.450 4,541 +0.01(+0.41%)
Apr 04, 2023 2.450 2.460 2.420 2.440 47,879 -0.03(-1.21%)
Apr 03, 2023 2.490 2.500 2.420 2.470 32,085 -0.01(-0.48%)
Mar 31, 2023 2.470 2.500 2.250 2.482 114,352 +0.03(+1.31%)
Mar 30, 2023 2.430 2.450 2.420 2.450 10,887 +0.02(+0.82%)
Mar 29, 2023 2.490 2.490 2.410 2.430 12,888 +0.03(+1.25%)
Mar 28, 2023 2.500 2.500 2.400 2.400 8,937 -0.10(-4.00%)
Mar 27, 2023 2.500 2.500 2.460 2.500 16,776 +0.01(+0.40%)
Mar 24, 2023 2.465 2.490 2.400 2.490 4,413 +0.00(+0.00%)
Mar 23, 2023 2.480 2.490 2.440 2.490 35,225 -0.01(-0.40%)
Mar 22, 2023 2.530 2.530 2.460 2.500 54,229 -0.10(-3.85%)
Mar 21, 2023 2.550 2.655 2.550 2.600 3,452 +0.10(+4.00%)
Mar 20, 2023 2.530 2.530 2.490 2.500 19,999 +0.00(+0.00%)
Mar 17, 2023 2.500 2.530 2.482 2.500 50,661 +0.00(+0.00%)
Mar 16, 2023 2.500 2.700 2.500 2.500 25,295 +0.03(+1.21%)
Mar 15, 2023 2.500 2.520 2.460 2.470 3,370 -0.03(-1.20%)
Mar 14, 2023 2.485 2.600 2.480 2.500 10,366 +0.00(+0.00%)
Mar 13, 2023 2.550 2.690 2.450 2.500 39,181 -0.14(-5.30%)
Mar 10, 2023 2.650 2.650 2.550 2.640 21,117 -0.06(-2.22%)
Mar 09, 2023 2.700 2.700 2.590 2.700 8,248 +0.05(+1.89%)
Mar 08, 2023 2.640 2.700 2.600 2.650 28,531 -0.07(-2.57%)
Mar 07, 2023 2.720 2.720 2.700 2.720 3,937 +0.02(+0.74%)
Mar 06, 2023 2.800 2.800 2.700 2.700 1,888 -0.10(-3.57%)
Mar 03, 2023 2.730 2.800 2.730 2.800 25,906 +0.12(+4.48%)
Mar 02, 2023 2.670 2.750 2.650 2.680 20,974 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.