Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2549 0.2549 0.2549 0.2549 3,500 +0.01(+6.21%)
May 28, 2015 0.2475 0.2475 0.2400 0.2400 5,000 -0.01(-4.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 10,600 +0.00(+0.00%)
May 26, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
May 21, 2015 0.2600 0.2600 0.2501 0.2501 7,000 -0.01(-3.81%)
May 18, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2015 0.2600 0.2600 0.2600 0.2600 10,794 +0.02(+8.33%)
May 14, 2015 0.2400 0.2400 0.2400 0.2400 10,932 -0.00(-0.08%)
May 12, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
May 08, 2015 0.2402 0.2402 0.2402 0 -0.03(-11.04%)
May 07, 2015 0.2402 0.2700 0.2402 0.2700 3,500 +0.03(+12.50%)
May 05, 2015 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
May 04, 2015 0.2900 0.2900 0.2750 0.2750 5,100 +0.02(+7.84%)
May 01, 2015 0.2800 0.2800 0.2381 0.2550 12,500 -0.03(-8.93%)
Apr 30, 2015 0.2381 0.2800 0.2381 0.2800 6,034 +0.00(+0.00%)
Apr 29, 2015 0.2599 0.2800 0.2599 0.2800 5,223 +0.00(+0.04%)
Apr 28, 2015 0.2798 0.2799 0.2797 0.2799 15,468 +0.02(+7.70%)
Apr 27, 2015 0.2798 0.2798 0.2301 0.2599 15,009 -0.02(-7.15%)
Apr 24, 2015 0.2799 0.2799 0.2799 0.2799 1,785 -0.00(-0.04%)
Apr 23, 2015 0.2701 0.2800 0.2600 0.2800 14,520 -0.05(-15.07%)
Apr 22, 2015 0.2999 0.3297 0.2999 0.3297 3,447 +0.06(+22.11%)
Apr 21, 2015 0.2700 0.2700 0.2700 0.2700 575 -0.02(-6.90%)
Apr 20, 2015 0.2949 0.2949 0.2900 0.2900 2,245 +0.01(+1.75%)
Apr 17, 2015 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Apr 16, 2015 0.3300 0.3300 0.2900 0.2900 12,025 -0.03(-9.38%)
Apr 15, 2015 0.2901 0.3200 0.2900 0.3200 48,000 +0.01(+3.23%)
Apr 14, 2015 0.3000 0.3100 0.3000 0.3100 20,900 +0.04(+16.67%)
Apr 13, 2015 0.2657 0.2657 0.2657 0.2657 2,000 -0.03(-10.39%)
Apr 09, 2015 0.2965 0.2965 0.2965 0 +0.01(+2.24%)
Apr 08, 2015 0.2900 0.2900 0.2900 0.2900 7,840 -0.01(-2.21%)
Apr 07, 2015 0.2965 0.3330 0.2965 0.2965 22,900 +0.02(+8.63%)
Apr 02, 2015 0.2730 0.2730 0.2730 0 +0.00(+0.33%)
Apr 01, 2015 0.2720 0.2721 0.2720 0.2721 8,100 -0.03(-9.27%)
Mar 31, 2015 0.2500 0.2999 0.2500 0.2999 18,556 +0.02(+7.11%)
Mar 30, 2015 0.2814 0.2814 0.2800 0.2800 18,500 -0.00(-1.75%)
Mar 27, 2015 0.2850 0.2850 0.2850 0.2850 1,200 -0.01(-4.97%)
Mar 25, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 24, 2015 0.2999 0.2999 0.2800 0.2999 2,750 +0.01(+3.41%)
Mar 20, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.30%)
Mar 19, 2015 0.2900 0.2999 0.2700 0.2999 21,090 -0.01(-1.70%)
Mar 18, 2015 0.3051 0.3051 0.3051 0.3051 1,923 +0.02(+5.21%)
Mar 17, 2015 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 13, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 12, 2015 0.3200 0.3200 0.2800 0.2800 11,557 -0.01(-2.61%)
Mar 11, 2015 0.2950 0.2950 0.2875 0.2875 15,066 -0.03(-8.45%)
Mar 10, 2015 0.3140 0.3140 0.3140 0.3140 100 -0.02(-4.83%)
Mar 05, 2015 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Mar 04, 2015 0.3300 0.2950 0.2950 64,549 -0.04(-10.61%)
Mar 03, 2015 0.3330 0.3300 0.3300 22,600 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.