Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 30, 2019 0.1250 0.1350 0.1250 0.1350 45,000 +0.01(+3.85%)
May 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
May 22, 2019 0.1230 0.1230 0.1180 0.1180 10,551 -0.01(-4.07%)
May 21, 2019 0.1300 0.1300 0.1230 0.1230 24,917 -0.01(-10.55%)
May 20, 2019 0.1400 0.1400 0.1375 0.1375 7,800 -0.00(-1.79%)
May 17, 2019 0.1298 0.1400 0.1264 0.1400 21,000 +0.02(+13.82%)
May 16, 2019 0.1348 0.1348 0.1150 0.1230 71,203 +0.02(+17.14%)
May 15, 2019 0.1220 0.1221 0.1010 0.1050 126,732 -0.02(-14.63%)
May 14, 2019 0.1450 0.1450 0.1230 0.1230 24,080 +0.00(+0.82%)
May 13, 2019 0.1400 0.1450 0.1220 0.1220 11,200 -0.02(-15.86%)
May 10, 2019 0.1450 0.1450 0.1450 0.1450 400 +0.02(+18.85%)
May 09, 2019 0.1400 0.1440 0.1220 0.1220 11,792 -0.02(-12.86%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
May 07, 2019 0.1400 0.1400 0.1300 0.1300 65,255 -0.00(-0.54%)
May 06, 2019 0.1307 0.1319 0.1307 0.1307 10,282 -0.01(-7.30%)
May 03, 2019 0.1410 0.1410 0.1410 0.1410 9,500 +0.00(+0.00%)
May 02, 2019 0.1440 0.1440 0.1300 0.1410 27,049 +0.01(+8.46%)
May 01, 2019 0.1400 0.1425 0.1300 0.1300 43,933 -0.01(-7.14%)
Apr 30, 2019 0.1410 0.1410 0.1400 0.1400 39,950 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1450 0.1400 0.1400 20,250 -0.00(-3.45%)
Apr 26, 2019 0.1440 0.1450 0.1440 0.1450 11,300 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1400 0.1450 36,962 +0.00(+0.69%)
Apr 24, 2019 0.1440 0.1440 0.1440 0.1440 554 +0.00(+2.13%)
Apr 23, 2019 0.1444 0.1450 0.1410 0.1410 12,706 +0.00(+0.00%)
Apr 22, 2019 0.1409 0.1410 0.1400 0.1410 53,850 +0.00(+0.00%)
Apr 18, 2019 0.1410 0.1410 0.1405 0.1410 66,200 +0.00(+0.71%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 642 +0.01(+6.87%)
Apr 16, 2019 0.1300 0.1310 0.1200 0.1310 208,490 +0.00(+0.77%)
Apr 15, 2019 0.1275 0.1300 0.1275 0.1300 48,270 +0.00(+0.08%)
Apr 12, 2019 0.1300 0.1300 0.1150 0.1299 60,700 -0.01(-7.21%)
Apr 11, 2019 0.1140 0.1800 0.1100 0.1400 237,500 +0.02(+16.67%)
Apr 10, 2019 0.1160 0.1280 0.1160 0.1200 378,488 +0.00(+0.00%)
Apr 09, 2019 0.1120 0.1200 0.1120 0.1200 2,755 +0.00(+0.00%)
Apr 08, 2019 0.0955 0.1200 0.0955 0.1200 12,000 +0.01(+9.09%)
Apr 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 03, 2019 0.1130 0.1200 0.1090 0.1200 16,700 +0.01(+9.09%)
Apr 02, 2019 0.1125 0.1125 0.1100 0.1100 21,400 -0.00(-2.22%)
Apr 01, 2019 0.1129 0.1129 0.1125 0.1125 3,100 -0.01(-6.25%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 1,747 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+6.67%)
Mar 21, 2019 0.1125 0.1125 0.1125 0.1125 2,290 -0.01(-6.25%)
Mar 20, 2019 0.1199 0.1200 0.1199 0.1200 31,500 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1185 0.1200 36,358 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Mar 13, 2019 0.1250 0.1250 0.1199 0.1199 10,800 +0.02(+16.29%)
Mar 12, 2019 0.1031 0.1031 0.1031 0.1031 10,000 -0.01(-6.27%)
Mar 11, 2019 0.1119 0.1119 0.1100 0.1100 15,622 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.