Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1199 0.1200 0.1199 0.1200 16,000 +0.01(+13.21%)
May 30, 2018 0.1100 0.1129 0.1002 0.1060 48,000 -0.00(-2.75%)
May 29, 2018 0.1000 0.1150 0.1000 0.1090 185,730 +0.01(+9.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 24, 2018 0.1100 0.1100 0.0850 0.0850 83,000 -0.02(-22.73%)
May 23, 2018 0.1100 0.1100 0.1000 0.1100 45,235 +0.00(+0.00%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+11.22%)
May 21, 2018 0.1100 0.1100 0.0989 0.0989 17,540 -0.01(-12.48%)
May 18, 2018 0.0922 0.1130 0.0922 0.1130 114,980 +0.02(+22.56%)
May 17, 2018 0.0922 0.0922 0.0922 0.0922 5,200 +0.01(+11.76%)
May 16, 2018 0.0825 0.0825 0.0825 0.0825 9,900 +0.00(+3.13%)
May 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 11, 2018 0.0901 0.1000 0.0850 0.1000 48,650 +0.01(+10.99%)
May 10, 2018 0.1011 0.1011 0.0901 0.0901 10,400 -0.02(-19.55%)
May 09, 2018 0.0900 0.1150 0.0900 0.1120 19,500 +0.02(+24.31%)
May 08, 2018 0.0950 0.1085 0.0900 0.0901 44,621 -0.01(-7.11%)
May 07, 2018 0.1050 0.1150 0.0970 0.0970 61,535 -0.00(-3.00%)
May 04, 2018 0.0800 0.1000 0.0800 0.1000 247,898 +0.03(+38.89%)
May 03, 2018 0.0648 0.0850 0.0573 0.0720 416,000 +0.03(+55.84%)
May 02, 2018 0.1230 0.1300 0.0420 0.0462 1,825,218 -0.06(-58.42%)
May 01, 2018 0.1111 0.1111 0.1111 0.1111 10,499 +0.00(+0.63%)
Apr 25, 2018 0.1104 0.1104 0.1104 0 -0.02(-15.08%)
Apr 24, 2018 0.1300 0.1300 0.1299 0.1300 3,450 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0.1200 554 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.2000 0.1200 0.1200 158,000 -0.01(-7.69%)
Apr 19, 2018 0.1300 0.1300 0.1182 0.1300 96,500 -0.01(-7.14%)
Apr 18, 2018 0.1200 0.1400 0.1200 0.1400 10,000 +0.05(+55.56%)
Apr 16, 2018 0.0900 0.0900 0.0900 25 -0.02(-20.04%)
Apr 12, 2018 0.1125 0.1125 0.1125 0 -0.01(-8.12%)
Apr 11, 2018 0.1200 0.1225 0.1200 0.1225 31,312 +0.00(+2.08%)
Apr 10, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 2,250 +0.01(+4.17%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 26,464 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Apr 03, 2018 0.1260 0.1300 0.1129 0.1200 34,800 -0.01(-7.69%)
Apr 02, 2018 0.1350 0.1358 0.1260 0.1300 135,500 -0.01(-6.47%)
Mar 29, 2018 0.1390 0.1390 0.1390 0 +0.02(+15.83%)
Mar 28, 2018 0.1200 0.1200 0.1199 0.1200 20,938 +0.00(+0.08%)
Mar 27, 2018 0.1120 0.1199 0.1120 0.1199 4,100 -0.00(-0.08%)
Mar 26, 2018 0.1120 0.1200 0.1119 0.1200 40,724 +0.01(+9.09%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Mar 20, 2018 0.1120 0.1120 0.1120 0 +0.00(+4.48%)
Mar 14, 2018 0.1072 0.1072 0.1072 0 +0.01(+7.20%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.18%)
Mar 06, 2018 0.1002 0.1002 0.1002 0.1002 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.