Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioqual Inc (OP: BIOQ )

72.50 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.50 33.50 32.05 33.45 2,294 -0.05(-0.15%)
May 22, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
May 21, 2018 34.20 34.20 32.49 33.50 802 -0.75(-2.19%)
May 18, 2018 34.25 34.25 34.25 34.25 535 -0.25(-0.72%)
May 17, 2018 34.50 34.50 34.50 34.50 300 +1.50(+4.55%)
May 11, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
May 10, 2018 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 07, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
May 04, 2018 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 03, 2018 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 02, 2018 33.00 33.00 33.00 33.00 500 +0.00(+0.00%)
May 01, 2018 33.00 33.00 33.00 33.00 1,000 -1.40(-4.07%)
Apr 20, 2018 34.40 34.40 34.40 0 -0.60(-1.71%)
Apr 18, 2018 35.00 35.00 35.00 0 +0.45(+1.30%)
Apr 17, 2018 33.60 34.55 33.60 34.55 1,324 +0.95(+2.83%)
Apr 16, 2018 33.60 33.60 33.60 33.60 1,310 -2.30(-6.41%)
Apr 13, 2018 35.00 35.90 35.00 35.90 1,100 +0.90(+2.57%)
Apr 12, 2018 35.00 35.00 35.00 35.00 500 -0.40(-1.13%)
Apr 11, 2018 35.40 35.40 35.40 35.40 150 -0.60(-1.67%)
Apr 06, 2018 36.00 36.00 36.00 37 +0.00(+0.00%)
Apr 04, 2018 36.00 36.00 36.00 0 -2.50(-6.49%)
Apr 03, 2018 36.99 38.50 36.99 38.50 1,049 +2.50(+6.94%)
Mar 29, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 20, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 19, 2018 36.00 36.00 36.00 36.00 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.