Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 23,480 -0.00(-33.33%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+10.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 101,950 +0.00(+50.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,601,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 750 -0.00(-9.09%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+10.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 4,352,300 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 71,000,000 +0.00(+100.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 83,081,808 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 59,500,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 115,003,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 36,997,632 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 92,659,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.