Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+14.29%)
May 15, 2019 0.0875 0.0875 0.0875 0 +0.08(+1615.69%)
May 13, 2019 0.0051 0.0051 0.0051 0 -0.39(-98.72%)
May 10, 2019 0.4000 0.4000 0.4000 0.4000 200 +0.39(+7743.14%)
Apr 30, 2019 0.0051 0.0051 0.0051 0 -0.01(-50.00%)
Mar 28, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 22, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.