Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
May 29, 2019 0.0400 0.0432 0.0400 0.0432 31,250 +0.01(+22.38%)
May 21, 2019 0.0353 0.0353 0.0353 0 -0.01(-27.37%)
May 16, 2019 0.0486 0.0486 0.0486 0 +0.01(+18.54%)
May 15, 2019 0.0475 0.0475 0.0410 0.0410 90,400 -0.01(-18.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
May 03, 2019 0.0600 0.0600 0.0580 0.0580 71,100 +0.01(+16.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-11.24%)
Apr 25, 2019 0.0680 0.0680 0.0676 0.0676 48,549 +0.00(+5.30%)
Apr 24, 2019 0.0600 0.0660 0.0600 0.0642 84,700 +0.01(+16.94%)
Apr 17, 2019 0.0549 0.0549 0.0549 0 -0.01(-10.00%)
Apr 16, 2019 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+1.67%)
Apr 15, 2019 0.0610 0.0610 0.0600 0.0600 23,450 +0.00(+1.69%)
Apr 12, 2019 0.0590 0.0590 0.0590 0.0590 7,000 +0.00(+0.85%)
Apr 11, 2019 0.0777 0.0780 0.0585 0.0585 42,000 -0.01(-17.61%)
Apr 10, 2019 0.0600 0.0710 0.0600 0.0710 11,100 -0.01(-6.58%)
Apr 05, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 03, 2019 0.0655 0.0655 0.0655 0 -0.02(-19.63%)
Apr 02, 2019 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+3.16%)
Apr 01, 2019 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Mar 29, 2019 0.0790 0.0790 0.0790 0.0790 1,000 +0.01(+18.09%)
Mar 27, 2019 0.0669 0.0669 0.0669 0 +0.00(+2.61%)
Mar 26, 2019 0.0652 0.0652 0.0652 0.0652 405 +0.00(+0.31%)
Mar 25, 2019 0.0680 0.0820 0.0650 0.0650 15,050 -0.00(-4.41%)
Mar 22, 2019 0.0745 0.0840 0.0670 0.0680 131,000 -0.01(-8.11%)
Mar 20, 2019 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Mar 19, 2019 0.0830 0.0877 0.0780 0.0800 139,000 +0.00(+0.38%)
Mar 18, 2019 0.0845 0.0845 0.0797 0.0797 71,600 -0.00(-0.38%)
Mar 15, 2019 0.0820 0.0836 0.0800 0.0800 65,200 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 500 -0.01(-8.54%)
Mar 13, 2019 0.0845 0.0845 0.0776 0.0820 41,535 +0.00(+2.50%)
Mar 12, 2019 0.0950 0.0950 0.0800 0.0800 4,199 -0.01(-10.11%)
Mar 07, 2019 0.0890 0.0890 0.0890 0 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.