Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.705 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.289 3.293 3.277 3.281 99,202 -0.00(-0.12%)
May 30, 2007 3.273 3.289 3.273 3.285 73,056 +0.02(+0.60%)
May 29, 2007 3.261 3.277 3.250 3.265 92,794 +0.01(+0.24%)
May 25, 2007 3.261 3.269 3.250 3.257 88,436 -0.01(-0.24%)
May 24, 2007 3.261 3.273 3.250 3.265 104,072 +0.00(+0.12%)
May 23, 2007 3.277 3.281 3.261 3.261 203,018 -0.02(-0.48%)
May 22, 2007 3.289 3.296 3.277 3.277 158,160 -0.01(-0.24%)
May 21, 2007 3.285 3.289 3.277 3.285 77,926 +0.00(+0.12%)
May 18, 2007 3.285 3.289 3.269 3.281 157,134 +0.00(+0.00%)
May 17, 2007 3.296 3.300 3.281 3.281 143,805 -0.02(-0.47%)
May 16, 2007 3.289 3.300 3.289 3.296 96,895 +0.01(+0.24%)
May 15, 2007 3.285 3.300 3.285 3.289 153,033 +0.01(+0.24%)
May 14, 2007 3.277 3.304 3.277 3.281 147,137 +0.00(+0.12%)
May 11, 2007 3.277 3.293 3.277 3.277 107,148 +0.00(+0.00%)
May 10, 2007 3.293 3.308 3.269 3.277 140,985 -0.03(-0.83%)
May 09, 2007 3.293 3.304 3.285 3.304 184,819 +0.00(+0.00%)
May 08, 2007 3.293 3.308 3.293 3.304 70,749 +0.00(+0.12%)
May 07, 2007 3.289 3.300 3.285 3.300 110,993 +0.01(+0.24%)
May 04, 2007 3.289 3.304 3.285 3.293 140,985 -0.00(-0.12%)
May 03, 2007 3.296 3.308 3.281 3.296 172,002 -0.01(-0.35%)
May 02, 2007 3.304 3.308 3.285 3.308 116,377 +0.01(+0.35%)
May 01, 2007 3.277 3.300 3.277 3.296 109,712 +0.02(+0.60%)
Apr 30, 2007 3.269 3.281 3.261 3.277 133,551 +0.01(+0.24%)
Apr 27, 2007 3.265 3.277 3.257 3.269 292,993 -0.01(-0.24%)
Apr 26, 2007 3.277 3.277 3.265 3.277 79,208 +0.00(+0.12%)
Apr 25, 2007 3.277 3.277 3.257 3.273 167,388 +0.00(+0.00%)
Apr 24, 2007 3.277 3.285 3.261 3.273 118,684 -0.00(-0.12%)
Apr 23, 2007 3.277 3.289 3.277 3.277 77,157 +0.00(+0.00%)
Apr 20, 2007 3.281 3.289 3.273 3.277 66,391 -0.01(-0.36%)
Apr 19, 2007 3.277 3.289 3.273 3.289 69,723 +0.00(+0.00%)
Apr 18, 2007 3.273 3.293 3.273 3.289 122,785 +0.00(+0.12%)
Apr 17, 2007 3.277 3.289 3.262 3.285 143,292 +0.02(+0.72%)
Apr 16, 2007 3.265 3.285 3.257 3.261 126,886 -0.02(-0.48%)
Apr 13, 2007 3.277 3.289 3.273 3.277 134,064 +0.00(+0.12%)
Apr 12, 2007 3.335 3.335 3.273 3.273 313,243 -0.05(-1.53%)
Apr 11, 2007 3.332 3.347 3.324 3.324 104,841 -0.02(-0.47%)
Apr 10, 2007 3.328 3.351 3.328 3.339 114,582 -0.00(-0.12%)
Apr 09, 2007 3.359 3.371 3.339 3.343 118,171 -0.01(-0.35%)
Apr 05, 2007 3.328 3.363 3.328 3.355 93,563 +0.01(+0.23%)
Apr 04, 2007 3.374 3.374 3.324 3.347 153,033 +0.01(+0.23%)
Apr 03, 2007 3.374 3.378 3.339 3.339 86,898 -0.03(-0.93%)
Apr 02, 2007 3.351 3.371 3.340 3.371 93,819 +0.03(+0.82%)
Mar 30, 2007 3.332 3.351 3.324 3.343 63,315 +0.01(+0.35%)
Mar 29, 2007 3.316 3.335 3.316 3.332 57,675 +0.02(+0.47%)
Mar 28, 2007 3.316 3.332 3.312 3.316 108,174 +0.00(+0.00%)
Mar 27, 2007 3.328 3.332 3.312 3.316 143,805 -0.01(-0.35%)
Mar 26, 2007 3.316 3.332 3.308 3.328 46,909 +0.01(+0.35%)
Mar 23, 2007 3.308 3.324 3.308 3.316 27,171 -0.00(-0.12%)
Mar 22, 2007 3.300 3.324 3.300 3.320 71,005 +0.02(+0.47%)
Mar 21, 2007 3.296 3.312 3.296 3.304 48,704 +0.01(+0.36%)
Mar 20, 2007 3.296 3.312 3.293 3.293 46,909 -0.01(-0.35%)
Mar 19, 2007 3.293 3.304 3.293 3.304 57,163 +0.01(+0.24%)
Mar 16, 2007 3.277 3.296 3.277 3.296 88,436 +0.01(+0.24%)
Mar 15, 2007 3.289 3.300 3.269 3.289 266,846 -0.00(-0.00%)
Mar 14, 2007 3.289 3.289 3.277 3.289 71,261 +0.00(+0.12%)
Mar 13, 2007 3.285 3.293 3.273 3.285 96,895 +0.00(+0.00%)
Mar 12, 2007 3.273 3.285 3.257 3.285 96,895 +0.04(+1.08%)
Mar 09, 2007 3.269 3.273 3.250 3.250 100,227 -0.02(-0.60%)
Mar 08, 2007 3.269 3.273 3.257 3.269 103,303 -0.01(-0.24%)
Mar 07, 2007 3.257 3.277 3.257 3.277 47,935 -0.00(-0.00%)
Mar 06, 2007 3.250 3.277 3.250 3.277 119,709 +0.03(+0.84%)
Mar 05, 2007 3.269 3.281 3.250 3.250 84,591 -0.02(-0.60%)
Mar 02, 2007 3.273 3.285 3.269 3.269 45,371 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.