Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.743 3.747 3.730 3.734 87,160 -0.00(-0.12%)
May 30, 2007 3.725 3.743 3.725 3.739 64,188 +0.02(+0.60%)
May 29, 2007 3.712 3.730 3.699 3.716 81,530 +0.01(+0.24%)
May 25, 2007 3.712 3.721 3.699 3.707 77,701 -0.01(-0.24%)
May 24, 2007 3.712 3.725 3.699 3.716 91,439 +0.00(+0.12%)
May 23, 2007 3.730 3.734 3.712 3.712 178,375 -0.02(-0.48%)
May 22, 2007 3.743 3.752 3.730 3.730 138,961 -0.01(-0.24%)
May 21, 2007 3.739 3.743 3.730 3.739 68,467 +0.00(+0.12%)
May 18, 2007 3.739 3.743 3.721 3.734 138,060 +0.00(+0.00%)
May 17, 2007 3.752 3.756 3.734 3.734 126,349 -0.02(-0.47%)
May 16, 2007 3.743 3.756 3.743 3.752 85,133 +0.01(+0.24%)
May 15, 2007 3.739 3.756 3.739 3.743 134,457 +0.01(+0.24%)
May 14, 2007 3.730 3.761 3.730 3.734 129,277 +0.00(+0.12%)
May 11, 2007 3.730 3.747 3.730 3.730 94,142 +0.00(+0.00%)
May 10, 2007 3.747 3.765 3.721 3.730 123,871 -0.03(-0.83%)
May 09, 2007 3.747 3.761 3.739 3.761 162,384 +0.00(+0.00%)
May 08, 2007 3.747 3.765 3.747 3.761 62,161 +0.00(+0.12%)
May 07, 2007 3.743 3.756 3.739 3.756 97,520 +0.01(+0.24%)
May 04, 2007 3.743 3.761 3.739 3.747 123,871 -0.00(-0.12%)
May 03, 2007 3.752 3.765 3.734 3.752 151,123 -0.01(-0.35%)
May 02, 2007 3.761 3.765 3.739 3.765 102,250 +0.01(+0.36%)
May 01, 2007 3.730 3.756 3.730 3.752 96,394 +0.02(+0.60%)
Apr 30, 2007 3.721 3.734 3.712 3.730 117,340 +0.01(+0.24%)
Apr 27, 2007 3.716 3.730 3.707 3.721 257,428 -0.01(-0.24%)
Apr 26, 2007 3.730 3.730 3.716 3.730 69,593 +0.00(+0.12%)
Apr 25, 2007 3.730 3.730 3.707 3.725 147,069 +0.00(+0.00%)
Apr 24, 2007 3.730 3.739 3.712 3.725 104,277 -0.00(-0.12%)
Apr 23, 2007 3.730 3.743 3.730 3.730 67,791 +0.00(+0.00%)
Apr 20, 2007 3.734 3.743 3.725 3.730 58,332 -0.01(-0.36%)
Apr 19, 2007 3.730 3.743 3.725 3.743 61,260 +0.00(+0.00%)
Apr 18, 2007 3.725 3.747 3.725 3.743 107,881 +0.00(+0.12%)
Apr 17, 2007 3.730 3.743 3.713 3.739 125,898 +0.03(+0.72%)
Apr 16, 2007 3.716 3.739 3.707 3.712 111,484 -0.02(-0.48%)
Apr 13, 2007 3.730 3.743 3.725 3.730 117,790 +0.00(+0.12%)
Apr 12, 2007 3.796 3.796 3.725 3.725 275,220 -0.06(-1.53%)
Apr 11, 2007 3.792 3.810 3.783 3.783 92,115 -0.02(-0.47%)
Apr 10, 2007 3.787 3.814 3.787 3.801 100,674 -0.00(-0.12%)
Apr 09, 2007 3.823 3.836 3.801 3.805 103,827 -0.01(-0.35%)
Apr 05, 2007 3.787 3.827 3.787 3.818 82,205 +0.01(+0.23%)
Apr 04, 2007 3.841 3.841 3.783 3.810 134,457 +0.01(+0.23%)
Apr 03, 2007 3.841 3.845 3.801 3.801 76,350 -0.04(-0.93%)
Apr 02, 2007 3.814 3.836 3.802 3.836 82,431 +0.03(+0.82%)
Mar 30, 2007 3.792 3.814 3.783 3.805 55,629 +0.01(+0.35%)
Mar 29, 2007 3.774 3.796 3.774 3.792 50,674 +0.02(+0.47%)
Mar 28, 2007 3.774 3.792 3.770 3.774 95,043 +0.00(+0.00%)
Mar 27, 2007 3.787 3.792 3.770 3.774 126,349 -0.01(-0.35%)
Mar 26, 2007 3.774 3.792 3.765 3.787 41,215 +0.01(+0.35%)
Mar 23, 2007 3.765 3.783 3.765 3.774 23,873 -0.00(-0.12%)
Mar 22, 2007 3.756 3.783 3.756 3.779 62,386 +0.02(+0.47%)
Mar 21, 2007 3.752 3.770 3.752 3.761 42,792 +0.01(+0.36%)
Mar 20, 2007 3.752 3.770 3.747 3.747 41,215 -0.01(-0.35%)
Mar 19, 2007 3.747 3.761 3.747 3.761 50,224 +0.01(+0.24%)
Mar 16, 2007 3.730 3.752 3.730 3.752 77,701 +0.01(+0.24%)
Mar 15, 2007 3.743 3.756 3.721 3.743 234,455 -0.00(-0.00%)
Mar 14, 2007 3.743 3.743 3.730 3.743 62,611 +0.00(+0.12%)
Mar 13, 2007 3.739 3.747 3.725 3.739 85,133 +0.00(+0.00%)
Mar 12, 2007 3.725 3.739 3.707 3.739 85,133 +0.04(+1.08%)
Mar 09, 2007 3.721 3.725 3.699 3.699 88,061 -0.02(-0.60%)
Mar 08, 2007 3.721 3.725 3.707 3.721 90,764 -0.01(-0.24%)
Mar 07, 2007 3.707 3.730 3.707 3.730 42,116 -0.00(-0.00%)
Mar 06, 2007 3.699 3.730 3.699 3.730 105,178 +0.03(+0.84%)
Mar 05, 2007 3.721 3.734 3.699 3.699 74,323 -0.02(-0.60%)
Mar 02, 2007 3.725 3.739 3.721 3.721 39,864 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.