Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.90 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.595 6.679 6.595 6.650 14,328 +0.05(+0.83%)
May 29, 2003 6.579 6.612 6.579 6.595 20,776 +0.04(+0.64%)
May 28, 2003 6.604 6.650 6.553 6.553 24,597 -0.13(-1.88%)
May 27, 2003 6.713 6.713 6.620 6.679 35,104 -0.03(-0.50%)
May 23, 2003 6.658 6.713 6.637 6.713 31,522 +0.05(+0.75%)
May 22, 2003 6.700 6.700 6.658 6.662 34,627 -0.02(-0.31%)
May 21, 2003 6.620 6.687 6.620 6.683 18,388 +0.06(+0.88%)
May 20, 2003 6.579 6.637 6.574 6.625 32,477 +0.03(+0.44%)
May 19, 2003 6.574 6.616 6.562 6.595 28,179 -0.01(-0.19%)
May 16, 2003 6.616 6.637 6.566 6.608 30,089 -0.01(-0.13%)
May 15, 2003 6.574 6.620 6.574 6.616 18,149 -0.03(-0.50%)
May 14, 2003 6.562 6.650 6.553 6.650 23,403 +0.08(+1.28%)
May 13, 2003 6.541 6.566 6.541 6.566 15,044 +0.01(+0.13%)
May 12, 2003 6.558 6.574 6.553 6.558 14,806 +0.00(+0.00%)
May 09, 2003 6.541 6.570 6.532 6.558 11,223 -0.01(-0.19%)
May 08, 2003 6.512 6.570 6.499 6.570 14,089 +0.00(+0.06%)
May 07, 2003 6.566 6.566 6.507 6.566 12,179 +0.03(+0.51%)
May 06, 2003 6.491 6.566 6.470 6.532 39,880 -0.06(-0.95%)
May 05, 2003 6.491 6.595 6.491 6.595 34,388 +0.08(+1.29%)
May 02, 2003 6.457 6.512 6.457 6.512 20,776 +0.04(+0.65%)
May 01, 2003 6.440 6.512 6.440 6.470 28,895 +0.03(+0.46%)
Apr 30, 2003 6.453 6.457 6.432 6.440 10,029 +0.00(+0.07%)
Apr 29, 2003 6.482 6.482 6.436 6.436 19,104 +0.01(+0.13%)
Apr 28, 2003 6.428 6.465 6.428 6.428 7,880 -0.01(-0.20%)
Apr 25, 2003 6.386 6.440 6.386 6.440 10,507 +0.03(+0.52%)
Apr 24, 2003 6.390 6.440 6.390 6.407 22,209 +0.02(+0.33%)
Apr 23, 2003 6.453 6.465 6.378 6.386 52,060 -0.08(-1.17%)
Apr 22, 2003 6.486 6.491 6.453 6.461 19,582 +0.01(+0.13%)
Apr 21, 2003 6.465 6.465 6.449 6.453 13,134 +0.00(+0.06%)
Apr 17, 2003 6.449 6.486 6.449 6.449 18,626 -0.03(-0.39%)
Apr 16, 2003 6.486 6.491 6.449 6.474 13,850 +0.05(+0.85%)
Apr 15, 2003 6.482 6.486 6.419 6.419 21,970 -0.03(-0.39%)
Apr 14, 2003 6.386 6.449 6.369 6.445 27,462 +0.04(+0.65%)
Apr 11, 2003 6.428 6.465 6.378 6.403 27,462 +0.01(+0.20%)
Apr 10, 2003 6.386 6.390 6.378 6.390 3,582 -0.02(-0.26%)
Apr 09, 2003 6.382 6.407 6.382 6.407 7,641 +0.00(+0.00%)
Apr 08, 2003 6.407 6.411 6.386 6.407 12,179 -0.03(-0.52%)
Apr 07, 2003 6.440 6.440 6.386 6.440 9,313 +0.00(+0.00%)
Apr 04, 2003 6.407 6.445 6.407 6.440 12,895 +0.01(+0.13%)
Apr 03, 2003 6.436 6.470 6.432 6.432 20,537 +0.02(+0.33%)
Apr 02, 2003 6.398 6.457 6.398 6.411 21,970 +0.02(+0.26%)
Apr 01, 2003 6.407 6.461 6.394 6.394 26,030 +0.05(+0.73%)
Mar 31, 2003 6.378 6.394 6.348 6.348 8,358 -0.01(-0.13%)
Mar 28, 2003 6.378 6.378 6.336 6.357 19,343 +0.01(+0.20%)
Mar 27, 2003 6.386 6.386 6.344 6.344 9,552 -0.02(-0.33%)
Mar 26, 2003 6.302 6.386 6.302 6.365 19,343 +0.06(+0.93%)
Mar 25, 2003 6.336 6.357 6.302 6.306 43,224 -0.03(-0.46%)
Mar 24, 2003 6.361 6.361 6.319 6.336 21,253 -0.02(-0.33%)
Mar 21, 2003 6.357 6.357 6.336 6.357 17,432 +0.02(+0.26%)
Mar 20, 2003 6.344 6.361 6.311 6.340 22,447 -0.00(-0.07%)
Mar 19, 2003 6.357 6.357 6.336 6.344 47,283 +0.00(+0.07%)
Mar 18, 2003 6.348 6.348 6.336 6.340 38,925 -0.02(-0.26%)
Mar 17, 2003 6.352 6.357 6.344 6.357 30,089 -0.02(-0.26%)
Mar 14, 2003 6.453 6.474 6.373 6.373 25,552 -0.04(-0.59%)
Mar 13, 2003 6.369 6.491 6.369 6.411 18,388 +0.03(+0.39%)
Mar 12, 2003 6.428 6.449 6.352 6.386 48,477 -0.07(-1.10%)
Mar 11, 2003 6.352 6.482 6.352 6.457 22,925 +0.05(+0.78%)
Mar 10, 2003 6.491 6.491 6.394 6.407 20,537 -0.08(-1.29%)
Mar 07, 2003 6.461 6.512 6.390 6.491 43,224 +0.03(+0.45%)
Mar 06, 2003 6.445 6.461 6.390 6.461 27,940 +0.05(+0.78%)
Mar 05, 2003 6.432 6.503 6.365 6.411 30,567 -0.07(-1.03%)
Mar 04, 2003 6.449 6.512 6.449 6.478 30,806 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.