Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.82 -0.08 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.285 6.285 6.206 6.239 10,507 -0.13(-1.97%)
May 28, 2002 6.306 6.365 6.306 6.365 36,059 +0.06(+0.93%)
May 27, 2002 6.344 6.344 6.306 6.306 29,373 +0.00(+0.00%)
May 24, 2002 6.344 6.344 6.306 6.306 29,373 -0.04(-0.59%)
May 23, 2002 6.348 6.365 6.336 6.344 23,164 +0.01(+0.20%)
May 22, 2002 6.340 6.340 6.290 6.331 22,209 +0.03(+0.47%)
May 21, 2002 6.302 6.340 6.290 6.302 22,447 +0.00(+0.00%)
May 20, 2002 6.290 6.336 6.285 6.302 14,089 +0.01(+0.20%)
May 17, 2002 6.315 6.315 6.285 6.290 16,000 +0.00(+0.00%)
May 16, 2002 6.290 6.290 6.290 6.290 238 -0.00(-0.07%)
May 15, 2002 6.294 6.315 6.285 6.294 27,224 -0.01(-0.13%)
May 14, 2002 6.323 6.323 6.290 6.302 18,388 -0.05(-0.73%)
May 13, 2002 6.269 6.348 6.269 6.348 33,671 +0.08(+1.34%)
May 10, 2002 6.311 6.311 6.264 6.264 64,478 -0.00(-0.07%)
May 09, 2002 6.281 6.281 6.269 6.269 52,537 +0.00(+0.07%)
May 08, 2002 6.264 6.281 6.264 6.264 71,403 +0.00(+0.00%)
May 07, 2002 6.269 6.269 6.260 6.264 107,702 -0.01(-0.20%)
May 06, 2002 6.239 6.281 6.197 6.277 41,791 +0.02(+0.27%)
May 03, 2002 6.118 6.277 6.118 6.260 28,179 +0.08(+1.29%)
May 02, 2002 6.177 6.239 6.177 6.181 19,582 -0.02(-0.27%)
May 01, 2002 6.172 6.197 6.135 6.197 30,089 +0.04(+0.68%)
Apr 30, 2002 6.156 6.156 6.114 6.156 3,104 +0.01(+0.20%)
Apr 29, 2002 6.118 6.143 6.114 6.143 35,582 +0.03(+0.48%)
Apr 26, 2002 6.114 6.139 6.084 6.114 17,910 -0.03(-0.41%)
Apr 25, 2002 6.118 6.139 6.118 6.139 1,456,725 +0.03(+0.55%)
Apr 24, 2002 6.076 6.114 6.047 6.105 33,194 +0.03(+0.41%)
Apr 23, 2002 6.080 6.122 6.072 6.080 33,194 -0.04(-0.68%)
Apr 22, 2002 6.114 6.122 6.076 6.122 14,089 +0.01(+0.14%)
Apr 19, 2002 6.114 6.147 6.072 6.114 26,746 +0.03(+0.41%)
Apr 18, 2002 6.072 6.089 6.072 6.089 16,238 -0.03(-0.41%)
Apr 17, 2002 6.055 6.147 6.055 6.114 15,761 +0.02(+0.34%)
Apr 16, 2002 6.114 6.114 6.051 6.093 15,761 +0.00(+0.00%)
Apr 15, 2002 6.043 6.147 6.043 6.093 47,761 +0.01(+0.14%)
Apr 12, 2002 6.114 6.135 6.038 6.084 45,373 -0.06(-1.02%)
Apr 11, 2002 6.093 6.147 6.093 6.147 11,223 +0.08(+1.24%)
Apr 10, 2002 6.093 6.135 6.072 6.072 29,134 +0.00(+0.00%)
Apr 09, 2002 6.114 6.147 6.051 6.072 22,686 +0.00(+0.00%)
Apr 08, 2002 6.114 6.177 6.072 6.072 18,388 -0.05(-0.89%)
Apr 05, 2002 6.055 6.135 6.051 6.126 23,641 +0.10(+1.60%)
Apr 04, 2002 6.034 6.089 5.988 6.030 23,880 -0.02(-0.35%)
Apr 03, 2002 6.030 6.072 5.971 6.051 29,850 +0.02(+0.35%)
Apr 02, 2002 5.988 6.030 5.967 6.030 27,224 +0.01(+0.14%)
Apr 01, 2002 6.114 6.114 6.022 6.022 15,522 -0.05(-0.83%)
Mar 29, 2002 6.114 6.114 6.009 6.072 30,328 +0.00(+0.00%)
Mar 28, 2002 6.114 6.114 6.009 6.072 30,328 +0.00(+0.00%)
Mar 27, 2002 6.093 6.122 6.030 6.072 33,671 +0.02(+0.35%)
Mar 26, 2002 6.022 6.122 6.009 6.051 2,961,211 +0.02(+0.35%)
Mar 25, 2002 6.063 6.114 6.009 6.030 21,970 +0.01(+0.14%)
Mar 22, 2002 6.072 6.105 6.009 6.022 17,432 -0.07(-1.10%)
Mar 21, 2002 6.051 6.089 5.988 6.089 27,224 +0.04(+0.62%)
Mar 20, 2002 6.076 6.168 6.001 6.051 37,015 -0.03(-0.48%)
Mar 19, 2002 6.114 6.156 6.080 6.080 19,582 -0.03(-0.55%)
Mar 18, 2002 6.135 6.193 6.114 6.114 29,612 -0.04(-0.68%)
Mar 15, 2002 6.231 6.231 6.151 6.156 21,731 -0.06(-1.01%)
Mar 14, 2002 6.231 6.239 6.160 6.218 29,850 -0.02(-0.34%)
Mar 13, 2002 6.197 6.239 6.160 6.239 26,746 +0.06(+1.02%)
Mar 12, 2002 6.197 6.231 6.177 6.177 32,716 -0.03(-0.47%)
Mar 11, 2002 6.239 6.239 6.185 6.206 51,104 -0.05(-0.80%)
Mar 08, 2002 6.223 6.256 6.197 6.256 22,209 +0.02(+0.27%)
Mar 07, 2002 6.294 6.294 6.239 6.239 31,522 -0.04(-0.67%)
Mar 06, 2002 6.239 6.319 6.239 6.281 20,059 -0.05(-0.86%)
Mar 05, 2002 6.315 6.344 6.290 6.336 32,477 +0.00(+0.07%)
Mar 04, 2002 6.344 6.382 6.331 6.331 22,447 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.