Skip to main content

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.50 13.53 13.49 13.51 482,283 +0.03(+0.19%)
May 27, 2021 13.44 13.52 13.42 13.49 360,459 +0.06(+0.45%)
May 26, 2021 13.40 13.44 13.38 13.43 287,503 +0.00(+0.00%)
May 25, 2021 13.39 13.43 13.37 13.43 545,706 +0.05(+0.39%)
May 24, 2021 13.37 13.39 13.36 13.38 353,365 +0.03(+0.19%)
May 21, 2021 13.38 13.39 13.33 13.35 320,831 -0.01(-0.06%)
May 20, 2021 13.31 13.36 13.31 13.36 342,101 +0.06(+0.45%)
May 19, 2021 13.24 13.30 13.20 13.30 564,040 +0.06(+0.46%)
May 18, 2021 13.25 13.25 13.19 13.24 382,907 +0.03(+0.20%)
May 17, 2021 13.19 13.24 13.16 13.21 336,271 +0.05(+0.39%)
May 14, 2021 13.25 13.26 13.11 13.16 477,477 -0.03(-0.20%)
May 13, 2021 13.22 13.25 13.16 13.19 538,527 -0.05(-0.39%)
May 12, 2021 13.27 13.29 13.19 13.24 773,625 -0.05(-0.39%)
May 11, 2021 13.31 13.33 13.27 13.29 471,639 -0.01(-0.06%)
May 10, 2021 13.32 13.36 13.27 13.30 589,364 -0.02(-0.13%)
May 07, 2021 13.31 13.32 13.30 13.31 460,537 +0.03(+0.26%)
May 06, 2021 13.30 13.31 13.28 13.28 340,500 +0.00(+0.00%)
May 05, 2021 13.25 13.29 13.21 13.28 727,464 +0.07(+0.52%)
May 04, 2021 13.19 13.21 13.19 13.21 707,474 +0.04(+0.33%)
May 03, 2021 13.18 13.19 13.15 13.17 552,653 +0.02(+0.13%)
Apr 30, 2021 13.13 13.17 13.13 13.15 570,426 +0.02(+0.13%)
Apr 29, 2021 13.19 13.21 13.12 13.13 462,795 -0.07(-0.52%)
Apr 28, 2021 13.21 13.23 13.16 13.20 428,379 -0.01(-0.07%)
Apr 27, 2021 13.25 13.28 13.21 13.21 435,293 -0.04(-0.32%)
Apr 26, 2021 13.25 13.28 13.24 13.25 308,136 +0.03(+0.26%)
Apr 23, 2021 13.20 13.24 13.20 13.22 405,250 +0.02(+0.13%)
Apr 22, 2021 13.18 13.22 13.15 13.20 335,825 +0.00(+0.00%)
Apr 21, 2021 13.18 13.20 13.14 13.20 451,641 +0.02(+0.13%)
Apr 20, 2021 13.16 13.19 13.11 13.19 361,379 +0.04(+0.33%)
Apr 19, 2021 13.15 13.18 13.13 13.14 277,082 -0.01(-0.07%)
Apr 16, 2021 13.13 13.18 13.13 13.15 372,285 +0.02(+0.13%)
Apr 15, 2021 13.13 13.17 13.12 13.13 465,722 +0.02(+0.13%)
Apr 14, 2021 13.11 13.13 13.10 13.12 308,384 +0.03(+0.20%)
Apr 13, 2021 13.07 13.10 13.07 13.09 376,497 +0.03(+0.20%)
Apr 12, 2021 13.09 13.10 13.04 13.07 274,643 +0.00(+0.00%)
Apr 09, 2021 13.06 13.09 13.06 13.07 216,894 +0.01(+0.07%)
Apr 08, 2021 13.10 13.10 13.04 13.06 277,988 -0.00(-0.00%)
Apr 07, 2021 13.04 13.06 13.01 13.06 534,080 +0.05(+0.39%)
Apr 06, 2021 13.01 13.01 12.96 13.01 342,736 +0.03(+0.20%)
Apr 05, 2021 13.00 13.00 12.92 12.98 398,483 -0.01(-0.07%)
Apr 01, 2021 13.02 13.03 12.98 12.99 491,150 +0.04(+0.33%)
Mar 31, 2021 12.84 12.96 12.84 12.95 500,944 +0.11(+0.87%)
Mar 30, 2021 12.81 12.89 12.80 12.84 304,404 +0.03(+0.20%)
Mar 29, 2021 12.78 12.83 12.77 12.81 273,091 +0.03(+0.27%)
Mar 26, 2021 12.77 12.78 12.75 12.78 263,116 +0.03(+0.27%)
Mar 25, 2021 12.77 12.78 12.73 12.74 437,567 -0.02(-0.13%)
Mar 24, 2021 12.74 12.77 12.72 12.76 270,712 +0.03(+0.27%)
Mar 23, 2021 12.73 12.74 12.70 12.72 283,812 +0.02(+0.13%)
Mar 22, 2021 12.70 12.72 12.65 12.71 329,280 +0.03(+0.27%)
Mar 19, 2021 12.67 12.70 12.61 12.67 378,419 -0.02(-0.13%)
Mar 18, 2021 12.73 12.73 12.64 12.69 594,348 -0.10(-0.80%)
Mar 17, 2021 12.71 12.80 12.71 12.79 290,250 +0.03(+0.27%)
Mar 16, 2021 12.76 12.78 12.72 12.76 333,578 +0.00(+0.00%)
Mar 15, 2021 12.78 12.78 12.74 12.76 226,632 +0.03(+0.20%)
Mar 12, 2021 12.76 12.77 12.71 12.73 293,053 -0.04(-0.34%)
Mar 11, 2021 12.77 12.82 12.75 12.78 463,403 +0.03(+0.27%)
Mar 10, 2021 12.73 12.78 12.73 12.74 506,899 +0.02(+0.13%)
Mar 09, 2021 12.71 12.75 12.71 12.72 381,130 +0.05(+0.40%)
Mar 08, 2021 12.65 12.69 12.61 12.67 554,329 +0.03(+0.20%)
Mar 05, 2021 12.68 12.68 12.64 12.65 403,995 +0.00(+0.00%)
Mar 04, 2021 12.73 12.75 12.58 12.65 696,683 -0.05(-0.40%)
Mar 03, 2021 12.68 12.73 12.66 12.70 775,552 -0.02(-0.13%)
Mar 02, 2021 12.67 12.78 12.67 12.72 1,395,281 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.