Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.938 9.988 9.938 9.981 492,941 +0.04(+0.43%)
May 30, 2017 9.931 9.952 9.924 9.938 372,031 +0.01(+0.07%)
May 26, 2017 9.917 9.945 9.903 9.931 757,378 +0.04(+0.43%)
May 25, 2017 9.896 9.910 9.889 9.889 264,706 -0.01(-0.07%)
May 24, 2017 9.896 9.910 9.882 9.896 354,084 +0.01(+0.14%)
May 23, 2017 9.874 9.910 9.853 9.882 415,633 +0.02(+0.22%)
May 22, 2017 9.839 9.878 9.832 9.860 352,291 +0.01(+0.14%)
May 19, 2017 9.853 9.867 9.832 9.846 202,507 -0.01(-0.14%)
May 18, 2017 9.867 9.924 9.860 9.860 350,072 -0.02(-0.22%)
May 17, 2017 9.860 9.896 9.860 9.882 533,447 +0.04(+0.36%)
May 16, 2017 9.846 9.874 9.839 9.846 414,997 -0.01(-0.07%)
May 15, 2017 9.839 9.867 9.832 9.853 467,239 +0.03(+0.29%)
May 12, 2017 9.775 9.839 9.775 9.825 551,461 +0.08(+0.80%)
May 11, 2017 9.754 9.789 9.740 9.747 334,269 -0.00(-0.04%)
May 10, 2017 9.744 9.765 9.723 9.751 407,190 -0.01(-0.07%)
May 09, 2017 9.758 9.769 9.737 9.758 390,741 -0.01(-0.14%)
May 08, 2017 9.786 9.800 9.765 9.772 471,702 -0.04(-0.36%)
May 05, 2017 9.807 9.822 9.793 9.807 401,899 -0.01(-0.07%)
May 04, 2017 9.793 9.815 9.751 9.815 397,102 +0.00(+0.00%)
May 03, 2017 9.807 9.815 9.786 9.815 376,144 +0.02(+0.22%)
May 02, 2017 9.772 9.793 9.765 9.793 344,516 +0.02(+0.22%)
May 01, 2017 9.786 9.793 9.744 9.772 607,747 +0.01(+0.07%)
Apr 28, 2017 9.737 9.772 9.737 9.765 376,519 +0.01(+0.07%)
Apr 27, 2017 9.737 9.765 9.730 9.758 218,620 +0.01(+0.15%)
Apr 26, 2017 9.723 9.744 9.716 9.744 439,125 +0.02(+0.22%)
Apr 25, 2017 9.758 9.759 9.716 9.723 546,290 -0.06(-0.65%)
Apr 24, 2017 9.786 9.793 9.758 9.786 352,145 -0.01(-0.14%)
Apr 21, 2017 9.807 9.829 9.793 9.800 400,964 -0.01(-0.07%)
Apr 20, 2017 9.800 9.822 9.789 9.807 484,787 +0.00(+0.00%)
Apr 19, 2017 9.815 9.822 9.800 9.807 300,107 -0.01(-0.14%)
Apr 18, 2017 9.807 9.836 9.793 9.822 573,169 +0.03(+0.29%)
Apr 17, 2017 9.779 9.807 9.779 9.793 504,177 +0.00(+0.00%)
Apr 13, 2017 9.807 9.807 9.772 9.793 396,116 +0.03(+0.29%)
Apr 12, 2017 9.723 9.786 9.709 9.765 712,487 +0.05(+0.51%)
Apr 11, 2017 9.716 9.737 9.695 9.716 506,694 +0.02(+0.17%)
Apr 10, 2017 9.650 9.713 9.650 9.699 677,191 +0.05(+0.51%)
Apr 07, 2017 9.671 9.671 9.628 9.650 355,607 +0.02(+0.22%)
Apr 06, 2017 9.621 9.638 9.600 9.628 459,769 +0.01(+0.15%)
Apr 05, 2017 9.593 9.621 9.593 9.614 274,992 +0.01(+0.15%)
Apr 04, 2017 9.614 9.636 9.593 9.600 734,501 -0.04(-0.44%)
Apr 03, 2017 9.636 9.690 9.628 9.643 446,660 +0.02(+0.22%)
Mar 31, 2017 9.607 9.636 9.607 9.621 353,423 +0.01(+0.07%)
Mar 30, 2017 9.636 9.643 9.614 9.614 418,471 -0.03(-0.29%)
Mar 29, 2017 9.600 9.643 9.600 9.643 509,039 +0.03(+0.29%)
Mar 28, 2017 9.614 9.628 9.593 9.614 395,082 +0.00(+0.00%)
Mar 27, 2017 9.593 9.628 9.593 9.614 381,355 +0.02(+0.22%)
Mar 24, 2017 9.537 9.610 9.537 9.593 749,586 +0.06(+0.66%)
Mar 23, 2017 9.523 9.551 9.509 9.530 947,911 +0.01(+0.15%)
Mar 22, 2017 9.474 9.516 9.460 9.516 859,527 +0.07(+0.74%)
Mar 21, 2017 9.460 9.474 9.425 9.446 842,094 -0.01(-0.15%)
Mar 20, 2017 9.390 9.460 9.390 9.460 653,261 +0.06(+0.67%)
Mar 17, 2017 9.347 9.397 9.333 9.397 493,694 +0.06(+0.60%)
Mar 16, 2017 9.397 9.411 9.312 9.340 846,520 -0.05(-0.52%)
Mar 15, 2017 9.326 9.411 9.305 9.390 800,726 +0.06(+0.60%)
Mar 14, 2017 9.312 9.333 9.291 9.333 544,358 +0.01(+0.08%)
Mar 13, 2017 9.333 9.372 9.305 9.326 493,714 -0.02(-0.20%)
Mar 10, 2017 9.303 9.359 9.275 9.345 1,292,090 +0.05(+0.53%)
Mar 09, 2017 9.387 9.387 9.226 9.296 1,777,534 -0.09(-0.97%)
Mar 08, 2017 9.400 9.419 9.373 9.387 848,233 -0.05(-0.52%)
Mar 07, 2017 9.435 9.456 9.407 9.435 920,942 -0.02(-0.22%)
Mar 06, 2017 9.505 9.505 9.407 9.456 1,294,516 -0.06(-0.59%)
Mar 03, 2017 9.610 9.610 9.484 9.512 957,394 -0.06(-0.58%)
Mar 02, 2017 9.673 9.680 9.561 9.568 1,072,709 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.