Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.32 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.14 10.15 10.09 10.14 166,381 +0.01(+0.07%)
May 27, 2016 10.26 10.14 10.14 10.14 128,071 -0.09(-0.84%)
May 26, 2016 10.29 10.31 10.21 10.22 144,314 -0.02(-0.19%)
May 25, 2016 10.25 10.27 10.22 10.24 109,293 -0.01(-0.06%)
May 24, 2016 10.24 10.28 10.20 10.25 100,978 +0.04(+0.39%)
May 23, 2016 10.16 10.21 10.13 10.21 149,648 +0.10(+0.98%)
May 20, 2016 10.13 10.16 10.09 10.11 114,064 +0.00(+0.00%)
May 19, 2016 10.21 10.24 10.08 10.11 291,990 -0.17(-1.61%)
May 18, 2016 10.32 10.37 10.26 10.28 201,942 -0.01(-0.07%)
May 17, 2016 10.28 10.33 10.27 10.28 100,977 +0.03(+0.32%)
May 16, 2016 10.26 10.28 10.25 10.25 132,026 +0.00(+0.00%)
May 13, 2016 10.22 10.27 10.22 10.25 85,097 +0.04(+0.39%)
May 12, 2016 10.25 10.31 10.21 10.21 191,811 -0.05(-0.52%)
May 11, 2016 10.39 10.41 10.24 10.26 141,611 -0.11(-1.02%)
May 10, 2016 10.37 10.39 10.35 10.37 158,045 -0.01(-0.06%)
May 09, 2016 10.31 10.38 10.31 10.37 80,329 +0.07(+0.64%)
May 06, 2016 10.28 10.33 10.28 10.31 158,429 +0.02(+0.19%)
May 05, 2016 10.24 10.29 10.22 10.29 125,337 +0.07(+0.65%)
May 04, 2016 10.21 10.22 10.17 10.22 134,205 +0.01(+0.13%)
May 03, 2016 10.12 10.21 10.09 10.21 216,238 +0.15(+1.51%)
May 02, 2016 10.09 10.12 10.04 10.06 106,777 +0.00(+0.00%)
Apr 29, 2016 10.06 10.08 10.06 10.06 96,974 -0.03(-0.33%)
Apr 28, 2016 10.08 10.17 10.04 10.09 210,311 -0.01(-0.07%)
Apr 27, 2016 10.09 10.14 10.06 10.10 226,566 +0.03(+0.26%)
Apr 26, 2016 10.05 10.08 10.03 10.07 124,512 +0.04(+0.39%)
Apr 25, 2016 10.03 10.07 10.02 10.03 105,543 +0.00(+0.00%)
Apr 22, 2016 10.05 10.08 10.02 10.03 98,259 +0.01(+0.07%)
Apr 21, 2016 10.08 10.10 10.02 10.02 139,531 -0.03(-0.33%)
Apr 20, 2016 10.08 10.12 10.05 10.06 141,698 +0.01(+0.07%)
Apr 19, 2016 10.08 10.08 10.02 10.05 186,619 -0.01(-0.13%)
Apr 18, 2016 10.02 10.06 10.01 10.06 153,058 +0.05(+0.53%)
Apr 15, 2016 9.998 10.04 9.991 10.01 143,298 +0.03(+0.33%)
Apr 14, 2016 9.978 10.01 9.971 9.978 130,113 -0.01(-0.13%)
Apr 13, 2016 9.998 10.01 9.945 9.991 183,749 +0.04(+0.40%)
Apr 12, 2016 9.892 9.971 9.892 9.951 152,890 +0.07(+0.73%)
Apr 11, 2016 9.885 9.944 9.879 9.879 144,256 -0.02(-0.20%)
Apr 08, 2016 9.885 9.925 9.879 9.898 37,991 +0.05(+0.47%)
Apr 07, 2016 9.865 9.885 9.852 9.852 154,001 -0.02(-0.20%)
Apr 06, 2016 9.813 9.918 9.813 9.872 203,400 +0.04(+0.40%)
Apr 05, 2016 9.760 9.839 9.760 9.833 148,467 +0.10(+1.01%)
Apr 04, 2016 9.806 9.806 9.734 9.734 157,916 -0.02(-0.20%)
Apr 01, 2016 9.741 9.787 9.728 9.754 151,063 +0.05(+0.54%)
Mar 31, 2016 9.708 9.741 9.701 9.701 146,955 +0.01(+0.14%)
Mar 30, 2016 9.714 9.734 9.688 9.688 87,224 +0.01(+0.07%)
Mar 29, 2016 9.695 9.721 9.682 9.682 163,305 +0.00(+0.00%)
Mar 28, 2016 9.682 9.688 9.646 9.682 73,736 +0.05(+0.48%)
Mar 24, 2016 9.682 9.636 9.636 9.636 141,742 -0.02(-0.20%)
Mar 23, 2016 9.682 9.695 9.655 9.655 116,553 -0.03(-0.34%)
Mar 22, 2016 9.636 9.688 9.622 9.688 146,333 +0.09(+0.96%)
Mar 21, 2016 9.629 9.655 9.596 9.596 83,839 -0.01(-0.07%)
Mar 18, 2016 9.636 9.675 9.603 9.603 103,009 -0.01(-0.07%)
Mar 17, 2016 9.609 9.649 9.601 9.609 76,268 +0.03(+0.27%)
Mar 16, 2016 9.590 9.615 9.570 9.583 122,169 +0.01(+0.14%)
Mar 15, 2016 9.622 9.622 9.570 9.570 159,260 -0.03(-0.34%)
Mar 14, 2016 9.557 9.603 9.557 9.603 95,039 +0.05(+0.55%)
Mar 11, 2016 9.603 9.622 9.550 9.550 115,133 -0.01(-0.13%)
Mar 10, 2016 9.608 9.628 9.563 9.563 154,872 -0.01(-0.07%)
Mar 09, 2016 9.576 9.628 9.569 9.569 102,434 +0.00(+0.00%)
Mar 08, 2016 9.563 9.602 9.543 9.569 107,982 +0.00(+0.00%)
Mar 07, 2016 9.530 9.595 9.517 9.569 178,910 +0.02(+0.21%)
Mar 04, 2016 9.576 9.595 9.530 9.550 93,683 -0.01(-0.14%)
Mar 03, 2016 9.556 9.608 9.543 9.563 148,694 +0.01(+0.07%)
Mar 02, 2016 9.635 9.635 9.556 9.556 90,910 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.