Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.405 8.422 8.376 8.376 137,819 -0.03(-0.35%)
May 29, 2014 8.405 8.429 8.405 8.405 95,357 +0.01(+0.07%)
May 28, 2014 8.400 8.417 8.399 8.400 322,466 -0.01(-0.14%)
May 27, 2014 8.411 8.417 8.394 8.411 101,970 +0.00(+0.00%)
May 23, 2014 8.400 8.411 8.411 8.411 76,083 +0.01(+0.16%)
May 22, 2014 8.388 8.400 8.382 8.398 52,243 -0.00(-0.02%)
May 21, 2014 8.364 8.400 8.358 8.400 132,522 +0.01(+0.07%)
May 20, 2014 8.346 8.394 8.328 8.394 180,800 +0.03(+0.35%)
May 19, 2014 8.340 8.375 8.328 8.364 161,435 +0.04(+0.43%)
May 16, 2014 8.382 8.382 8.311 8.328 134,376 -0.02(-0.21%)
May 15, 2014 8.317 8.346 8.311 8.346 118,604 +0.05(+0.64%)
May 14, 2014 8.281 8.305 8.281 8.293 122,628 +0.00(+0.00%)
May 13, 2014 8.234 8.299 8.234 8.293 191,548 +0.04(+0.46%)
May 12, 2014 8.237 8.255 8.220 8.255 120,454 +0.01(+0.14%)
May 09, 2014 8.237 8.249 8.220 8.243 131,732 +0.01(+0.07%)
May 08, 2014 8.184 8.237 8.178 8.237 102,361 +0.05(+0.58%)
May 07, 2014 8.166 8.190 8.149 8.190 234,088 +0.00(+0.00%)
May 06, 2014 8.137 8.190 8.137 8.190 135,405 +0.04(+0.51%)
May 05, 2014 8.119 8.172 8.119 8.149 174,585 +0.02(+0.29%)
May 02, 2014 8.161 8.161 8.125 8.125 197,461 -0.06(-0.79%)
May 01, 2014 8.143 8.190 8.137 8.190 151,929 +0.06(+0.80%)
Apr 30, 2014 8.090 8.125 8.090 8.125 121,612 +0.02(+0.29%)
Apr 29, 2014 8.096 8.102 8.054 8.102 180,705 -0.01(-0.07%)
Apr 28, 2014 8.090 8.107 8.084 8.107 195,561 +0.04(+0.51%)
Apr 25, 2014 8.072 8.084 8.060 8.066 98,496 +0.01(+0.15%)
Apr 24, 2014 8.060 8.060 8.031 8.054 108,328 +0.02(+0.29%)
Apr 23, 2014 8.013 8.037 8.013 8.031 115,971 +0.04(+0.52%)
Apr 22, 2014 7.978 8.001 7.960 7.990 149,322 +0.01(+0.15%)
Apr 21, 2014 7.948 7.978 7.931 7.978 136,998 +0.04(+0.52%)
Apr 17, 2014 7.936 7.936 7.936 7.936 92,599 +0.01(+0.07%)
Apr 16, 2014 7.931 7.936 7.901 7.931 246,901 +0.02(+0.30%)
Apr 15, 2014 7.883 7.907 7.872 7.907 239,783 +0.04(+0.45%)
Apr 14, 2014 7.913 7.913 7.866 7.872 161,881 -0.03(-0.37%)
Apr 11, 2014 7.895 7.919 7.889 7.901 93,052 +0.01(+0.18%)
Apr 10, 2014 7.899 7.905 7.887 7.887 76,106 +0.01(+0.07%)
Apr 09, 2014 7.905 7.905 7.881 7.881 98,391 -0.02(-0.22%)
Apr 08, 2014 7.899 7.905 7.887 7.899 94,124 +0.01(+0.15%)
Apr 07, 2014 7.893 7.905 7.875 7.887 106,884 -0.01(-0.07%)
Apr 04, 2014 7.899 7.905 7.881 7.893 127,500 +0.02(+0.30%)
Apr 03, 2014 7.846 7.869 7.840 7.869 98,734 +0.04(+0.52%)
Apr 02, 2014 7.834 7.846 7.799 7.828 206,865 -0.02(-0.22%)
Apr 01, 2014 7.869 7.872 7.828 7.846 131,857 -0.01(-0.07%)
Mar 31, 2014 7.875 7.875 7.846 7.852 133,317 -0.03(-0.37%)
Mar 28, 2014 7.905 7.905 7.869 7.881 117,626 -0.01(-0.07%)
Mar 27, 2014 7.881 7.910 7.875 7.887 123,898 +0.01(+0.15%)
Mar 26, 2014 7.852 7.881 7.846 7.875 110,806 +0.01(+0.07%)
Mar 25, 2014 7.893 7.893 7.858 7.869 82,272 -0.02(-0.30%)
Mar 24, 2014 7.834 7.893 7.828 7.893 123,127 +0.04(+0.52%)
Mar 21, 2014 7.834 7.864 7.834 7.852 102,099 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,215 -0.04(-0.45%)
Mar 19, 2014 7.905 7.910 7.852 7.869 115,868 -0.05(-0.67%)
Mar 18, 2014 7.905 7.922 7.887 7.922 110,903 +0.01(+0.07%)
Mar 17, 2014 7.910 7.922 7.905 7.916 113,499 +0.02(+0.22%)
Mar 14, 2014 7.905 7.910 7.881 7.899 50,672 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,464 +0.03(+0.37%)
Mar 12, 2014 7.811 7.893 7.811 7.881 98,783 +0.07(+0.93%)
Mar 11, 2014 7.814 7.826 7.797 7.808 105,447 +0.02(+0.22%)
Mar 10, 2014 7.750 7.814 7.750 7.791 55,898 +0.02(+0.23%)
Mar 07, 2014 7.814 7.820 7.750 7.773 242,349 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.803 7.826 201,037 -0.02(-0.30%)
Mar 05, 2014 7.867 7.873 7.849 7.849 74,555 -0.02(-0.22%)
Mar 04, 2014 7.890 7.902 7.838 7.867 167,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.