Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.989 7.989 7.757 7.840 466,793 -0.13(-1.67%)
May 30, 2013 7.939 8.033 7.939 7.973 223,224 -0.02(-0.28%)
May 29, 2013 8.100 8.100 7.950 7.995 368,193 -0.11(-1.37%)
May 28, 2013 8.199 8.205 8.091 8.105 193,508 -0.10(-1.21%)
May 24, 2013 8.194 8.222 8.177 8.205 99,938 -0.01(-0.07%)
May 23, 2013 8.222 8.255 8.211 8.211 93,878 +0.01(+0.07%)
May 22, 2013 8.244 8.271 8.205 8.205 103,878 -0.04(-0.47%)
May 21, 2013 8.266 8.282 8.239 8.244 112,988 -0.03(-0.40%)
May 20, 2013 8.244 8.299 8.244 8.277 97,052 +0.02(+0.27%)
May 17, 2013 8.260 8.288 8.244 8.255 139,252 -0.02(-0.27%)
May 16, 2013 8.244 8.299 8.244 8.277 92,325 +0.02(+0.20%)
May 15, 2013 8.271 8.282 8.260 8.260 190,256 -0.09(-1.06%)
May 13, 2013 8.388 8.388 8.332 8.349 154,546 -0.04(-0.51%)
May 10, 2013 8.386 8.402 8.369 8.391 55,688 -0.02(-0.26%)
May 09, 2013 8.380 8.419 8.380 8.413 95,766 +0.02(+0.26%)
May 08, 2013 8.364 8.397 8.358 8.391 134,125 +0.01(+0.07%)
May 07, 2013 8.331 8.391 8.331 8.386 95,750 +0.02(+0.26%)
May 06, 2013 8.358 8.380 8.347 8.364 78,346 +0.01(+0.07%)
May 03, 2013 8.347 8.386 8.358 8.358 133,580 -0.01(-0.07%)
May 02, 2013 8.380 8.386 8.342 8.364 155,643 -0.02(-0.20%)
May 01, 2013 8.353 8.380 8.342 8.380 105,777 +0.04(+0.53%)
Apr 30, 2013 8.347 8.364 8.325 8.336 136,208 -0.02(-0.26%)
Apr 29, 2013 8.347 8.380 8.331 8.358 89,635 -0.01(-0.07%)
Apr 26, 2013 8.342 8.380 8.347 8.364 109,892 +0.01(+0.13%)
Apr 25, 2013 8.336 8.375 8.336 8.353 98,411 -0.02(-0.20%)
Apr 24, 2013 8.397 8.397 8.342 8.369 69,294 -0.03(-0.33%)
Apr 23, 2013 8.419 8.430 8.369 8.397 124,300 +0.00(+0.00%)
Apr 22, 2013 8.369 8.408 8.364 8.397 93,276 +0.02(+0.20%)
Apr 19, 2013 8.369 8.386 8.342 8.380 66,129 +0.04(+0.46%)
Apr 18, 2013 8.342 8.364 8.325 8.342 70,424 -0.01(-0.13%)
Apr 17, 2013 8.303 8.353 8.303 8.353 73,924 +0.04(+0.53%)
Apr 16, 2013 8.320 8.336 8.303 8.309 134,681 -0.01(-0.13%)
Apr 15, 2013 8.380 8.380 8.309 8.320 126,835 -0.07(-0.85%)
Apr 12, 2013 8.353 8.391 8.325 8.391 84,129 +0.04(+0.46%)
Apr 11, 2013 8.364 8.364 8.303 8.353 238,499 -0.03(-0.31%)
Apr 10, 2013 8.324 8.390 8.297 8.379 222,360 -0.01(-0.13%)
Apr 09, 2013 8.308 8.390 8.302 8.390 90,217 +0.05(+0.66%)
Apr 08, 2013 8.357 8.357 8.302 8.335 91,817 +0.02(+0.26%)
Apr 05, 2013 8.264 8.351 8.264 8.313 100,182 +0.08(+1.00%)
Apr 04, 2013 8.220 8.269 8.203 8.231 155,002 +0.00(+0.00%)
Apr 03, 2013 8.236 8.264 8.198 8.231 222,759 -0.08(-0.92%)
Apr 02, 2013 8.346 8.346 8.280 8.308 179,007 -0.01(-0.13%)
Apr 01, 2013 8.423 8.423 8.308 8.318 129,655 -0.07(-0.78%)
Mar 28, 2013 8.384 8.417 8.368 8.384 204,412 +0.03(+0.33%)
Mar 27, 2013 8.269 8.357 8.269 8.357 86,872 +0.06(+0.73%)
Mar 26, 2013 8.280 8.313 8.231 8.297 153,190 +0.02(+0.20%)
Mar 25, 2013 8.269 8.297 8.214 8.280 213,412 -0.01(-0.07%)
Mar 22, 2013 8.247 8.286 8.225 8.286 122,502 +0.01(+0.07%)
Mar 21, 2013 8.280 8.308 8.209 8.280 180,886 +0.00(+0.00%)
Mar 20, 2013 8.198 8.291 8.198 8.280 203,565 +0.08(+1.00%)
Mar 19, 2013 8.220 8.258 8.132 8.198 255,935 -0.01(-0.13%)
Mar 18, 2013 8.055 8.209 8.042 8.209 226,867 +0.13(+1.63%)
Mar 15, 2013 8.132 8.138 8.001 8.077 499,843 -0.05(-0.67%)
Mar 14, 2013 8.253 8.264 8.088 8.132 393,722 -0.15(-1.79%)
Mar 13, 2013 8.346 8.346 8.236 8.280 209,593 -0.06(-0.77%)
Mar 12, 2013 8.312 8.350 8.252 8.344 206,771 -0.01(-0.07%)
Mar 11, 2013 8.382 8.388 8.295 8.350 217,184 -0.07(-0.78%)
Mar 08, 2013 8.464 8.485 8.393 8.415 157,211 -0.06(-0.71%)
Mar 07, 2013 8.502 8.502 8.431 8.475 117,429 -0.02(-0.26%)
Mar 06, 2013 8.475 8.497 8.453 8.497 67,414 +0.04(+0.44%)
Mar 05, 2013 8.530 8.530 8.431 8.459 163,559 -0.05(-0.54%)
Mar 04, 2013 8.519 8.535 8.453 8.505 142,610 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.