Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.821 7.842 7.810 7.842 103,273 +0.05(+0.60%)
May 30, 2012 7.816 7.832 7.790 7.795 102,941 -0.01(-0.13%)
May 29, 2012 7.847 7.853 7.790 7.806 183,890 -0.03(-0.33%)
May 25, 2012 7.853 7.858 7.811 7.832 127,916 -0.02(-0.27%)
May 24, 2012 7.853 7.858 7.806 7.853 174,300 +0.02(+0.27%)
May 23, 2012 7.827 7.842 7.806 7.832 98,186 +0.04(+0.47%)
May 22, 2012 7.795 7.795 7.751 7.795 81,000 +0.01(+0.13%)
May 21, 2012 7.800 7.800 7.748 7.785 149,352 +0.02(+0.20%)
May 18, 2012 7.837 7.858 7.764 7.769 135,813 -0.06(-0.80%)
May 17, 2012 7.858 7.858 7.806 7.832 91,530 -0.02(-0.20%)
May 16, 2012 7.842 7.858 7.774 7.847 138,967 -0.01(-0.07%)
May 15, 2012 7.811 7.853 7.795 7.853 204,786 +0.04(+0.53%)
May 14, 2012 7.847 7.847 7.774 7.811 131,653 -0.02(-0.27%)
May 11, 2012 7.832 7.842 7.806 7.832 88,299 +0.03(+0.37%)
May 10, 2012 7.829 7.839 7.787 7.803 105,295 -0.01(-0.07%)
May 09, 2012 7.808 7.839 7.797 7.808 153,070 +0.01(+0.07%)
May 08, 2012 7.797 7.803 7.771 7.803 139,174 +0.01(+0.13%)
May 07, 2012 7.792 7.792 7.782 7.792 71,958 +0.00(+0.00%)
May 04, 2012 7.771 7.792 7.766 7.792 122,722 +0.01(+0.13%)
May 03, 2012 7.787 7.787 7.766 7.782 72,006 +0.01(+0.13%)
May 02, 2012 7.771 7.787 7.735 7.771 114,237 +0.01(+0.07%)
May 01, 2012 7.761 7.766 7.740 7.766 177,125 +0.03(+0.40%)
Apr 30, 2012 7.735 7.751 7.719 7.735 110,743 +0.02(+0.27%)
Apr 27, 2012 7.735 7.740 7.709 7.714 51,790 -0.02(-0.20%)
Apr 26, 2012 7.704 7.740 7.688 7.730 132,846 +0.04(+0.54%)
Apr 25, 2012 7.725 7.730 7.668 7.688 161,996 -0.03(-0.40%)
Apr 24, 2012 7.719 7.725 7.693 7.719 87,218 +0.02(+0.20%)
Apr 23, 2012 7.693 7.714 7.673 7.704 120,316 +0.01(+0.14%)
Apr 20, 2012 7.735 7.735 7.642 7.693 64,555 -0.01(-0.07%)
Apr 19, 2012 7.714 7.714 7.657 7.699 75,575 +0.00(+0.00%)
Apr 18, 2012 7.683 7.699 7.642 7.699 72,861 +0.04(+0.47%)
Apr 17, 2012 7.678 7.678 7.616 7.662 58,764 +0.02(+0.20%)
Apr 16, 2012 7.662 7.668 7.636 7.647 44,689 -0.01(-0.07%)
Apr 13, 2012 7.673 7.673 7.610 7.652 84,935 +0.01(+0.07%)
Apr 12, 2012 7.652 7.652 7.600 7.647 117,103 +0.02(+0.27%)
Apr 11, 2012 7.693 7.693 7.600 7.626 148,829 -0.03(-0.37%)
Apr 10, 2012 7.628 7.654 7.607 7.654 215,764 +0.05(+0.68%)
Apr 09, 2012 7.535 7.602 7.535 7.602 125,749 +0.07(+0.96%)
Apr 05, 2012 7.494 7.545 7.494 7.530 106,920 +0.03(+0.41%)
Apr 04, 2012 7.551 7.576 7.489 7.499 277,403 -0.05(-0.68%)
Apr 03, 2012 7.530 7.592 7.504 7.551 212,780 +0.03(+0.41%)
Apr 02, 2012 7.545 7.587 7.499 7.520 138,742 -0.02(-0.21%)
Mar 30, 2012 7.525 7.566 7.514 7.535 88,264 +0.02(+0.21%)
Mar 29, 2012 7.530 7.556 7.478 7.520 130,041 +0.00(+0.00%)
Mar 28, 2012 7.447 7.520 7.447 7.520 148,417 +0.07(+0.90%)
Mar 27, 2012 7.416 7.473 7.396 7.452 125,598 +0.01(+0.14%)
Mar 26, 2012 7.452 7.452 7.401 7.442 205,077 +0.01(+0.14%)
Mar 23, 2012 7.489 7.489 7.416 7.432 154,612 -0.05(-0.69%)
Mar 22, 2012 7.452 7.509 7.442 7.483 285,640 +0.01(+0.14%)
Mar 21, 2012 7.468 7.478 7.427 7.473 185,896 +0.03(+0.35%)
Mar 20, 2012 7.401 7.471 7.380 7.447 170,119 +0.05(+0.63%)
Mar 19, 2012 7.303 7.401 7.251 7.401 274,577 +0.08(+1.06%)
Mar 16, 2012 7.416 7.416 7.194 7.323 808,266 -0.11(-1.46%)
Mar 15, 2012 7.597 7.597 7.401 7.432 383,647 -0.18(-2.31%)
Mar 14, 2012 7.721 7.726 7.607 7.607 240,127 -0.14(-1.87%)
Mar 13, 2012 7.768 7.773 7.701 7.752 178,886 +0.01(+0.17%)
Mar 12, 2012 7.723 7.739 7.713 7.739 204,065 +0.00(+0.00%)
Mar 09, 2012 7.734 7.744 7.718 7.739 151,799 +0.04(+0.47%)
Mar 08, 2012 7.703 7.728 7.687 7.703 109,789 +0.00(+0.00%)
Mar 07, 2012 7.687 7.723 7.677 7.703 94,497 +0.02(+0.27%)
Mar 06, 2012 7.770 7.770 7.672 7.682 181,262 -0.06(-0.73%)
Mar 05, 2012 7.739 7.754 7.708 7.739 98,746 +0.00(+0.00%)
Mar 02, 2012 7.811 7.811 7.710 7.739 172,103 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.