Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.364 6.383 6.325 6.329 164,131 -0.05(-0.76%)
May 23, 2011 6.378 6.408 6.354 6.378 280,567 -0.02(-0.30%)
May 20, 2011 6.408 6.413 6.378 6.398 53,696 +0.01(+0.15%)
May 19, 2011 6.364 6.408 6.364 6.388 95,171 +0.03(+0.46%)
May 18, 2011 6.359 6.373 6.354 6.359 74,812 +0.00(+0.08%)
May 17, 2011 6.320 6.359 6.320 6.354 82,684 +0.01(+0.23%)
May 16, 2011 6.329 6.369 6.315 6.339 77,578 +0.03(+0.46%)
May 13, 2011 6.305 6.329 6.305 6.310 49,820 -0.01(-0.15%)
May 12, 2011 6.320 6.344 6.300 6.320 122,930 -0.00(-0.08%)
May 11, 2011 6.305 6.334 6.271 6.325 88,601 +0.03(+0.51%)
May 10, 2011 6.288 6.292 6.258 6.292 139,009 +0.01(+0.23%)
May 09, 2011 6.239 6.278 6.229 6.278 100,606 +0.04(+0.70%)
May 06, 2011 6.258 6.268 6.225 6.234 102,477 -0.03(-0.46%)
May 05, 2011 6.229 6.263 6.225 6.263 117,835 +0.04(+0.70%)
May 04, 2011 6.229 6.244 6.210 6.220 157,997 +0.00(+0.00%)
May 03, 2011 6.254 6.258 6.196 6.220 162,214 -0.02(-0.31%)
May 02, 2011 6.234 6.239 6.234 6.239 161,306 +0.05(+0.86%)
Apr 29, 2011 6.191 6.200 6.171 6.186 112,566 -0.02(-0.31%)
Apr 28, 2011 6.191 6.205 6.181 6.205 102,180 +0.00(+0.08%)
Apr 27, 2011 6.176 6.200 6.157 6.200 93,034 +0.02(+0.39%)
Apr 26, 2011 6.171 6.181 6.147 6.176 82,899 +0.01(+0.16%)
Apr 25, 2011 6.176 6.191 6.137 6.166 100,947 -0.03(-0.47%)
Apr 21, 2011 6.171 6.205 6.148 6.195 81,484 +0.03(+0.47%)
Apr 20, 2011 6.094 6.166 6.094 6.166 189,484 +0.00(+0.00%)
Apr 19, 2011 6.118 6.166 6.094 6.166 104,988 +0.02(+0.39%)
Apr 18, 2011 6.099 6.142 6.069 6.142 102,168 +0.04(+0.72%)
Apr 15, 2011 6.103 6.113 6.089 6.099 57,042 -0.02(-0.40%)
Apr 14, 2011 6.108 6.123 6.089 6.123 80,308 +0.00(+0.08%)
Apr 13, 2011 6.137 6.142 6.103 6.118 101,545 -0.01(-0.19%)
Apr 12, 2011 6.105 6.130 6.052 6.130 74,551 +0.01(+0.24%)
Apr 11, 2011 6.110 6.120 6.081 6.115 117,121 +0.01(+0.24%)
Apr 08, 2011 6.115 6.125 6.091 6.101 79,652 -0.01(-0.16%)
Apr 07, 2011 6.149 6.158 6.110 6.110 104,867 -0.04(-0.63%)
Apr 06, 2011 6.120 6.163 6.110 6.149 66,524 +0.01(+0.24%)
Apr 05, 2011 6.086 6.144 6.081 6.134 110,192 +0.03(+0.47%)
Apr 04, 2011 6.115 6.115 6.067 6.105 131,588 -0.01(-0.16%)
Apr 01, 2011 6.120 6.120 6.086 6.115 178,757 +0.01(+0.24%)
Mar 31, 2011 6.149 6.149 6.083 6.101 113,558 -0.06(-0.94%)
Mar 30, 2011 6.197 6.197 6.122 6.158 85,969 +0.00(+0.00%)
Mar 29, 2011 6.149 6.163 6.115 6.158 109,294 +0.02(+0.39%)
Mar 28, 2011 6.130 6.149 6.105 6.134 129,575 -0.02(-0.31%)
Mar 25, 2011 6.125 6.158 6.091 6.154 119,610 +0.00(+0.00%)
Mar 24, 2011 6.158 6.158 6.125 6.154 95,265 +0.00(+0.00%)
Mar 23, 2011 6.105 6.154 6.096 6.154 69,660 +0.06(+0.95%)
Mar 22, 2011 6.110 6.110 6.067 6.096 66,132 -0.02(-0.32%)
Mar 21, 2011 6.131 6.139 6.101 6.115 102,834 +0.00(+0.00%)
Mar 18, 2011 6.134 6.139 6.081 6.115 83,792 +0.00(+0.00%)
Mar 17, 2011 6.062 6.115 6.052 6.115 166,430 +0.05(+0.87%)
Mar 16, 2011 6.086 6.120 6.028 6.062 104,660 -0.03(-0.55%)
Mar 15, 2011 6.081 6.115 6.081 6.096 119,757 -0.03(-0.55%)
Mar 14, 2011 6.115 6.137 6.096 6.130 89,025 -0.01(-0.24%)
Mar 11, 2011 6.134 6.144 6.096 6.144 97,262 +0.01(+0.20%)
Mar 10, 2011 6.131 6.131 6.055 6.131 161,558 -0.00(-0.08%)
Mar 09, 2011 6.160 6.179 6.107 6.136 143,446 -0.03(-0.46%)
Mar 08, 2011 6.146 6.165 6.108 6.165 122,322 +0.04(+0.70%)
Mar 07, 2011 6.136 6.136 6.069 6.122 107,348 -0.00(-0.08%)
Mar 04, 2011 6.093 6.127 6.036 6.127 116,067 +0.03(+0.55%)
Mar 03, 2011 6.122 6.122 6.026 6.093 179,236 -0.00(-0.08%)
Mar 02, 2011 6.112 6.136 6.055 6.098 151,387 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.