Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.25 -0.03 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.286 6.286 6.245 6.286 99,246 +0.01(+0.22%)
May 27, 2010 6.259 6.308 6.245 6.272 95,158 +0.01(+0.22%)
May 26, 2010 6.223 6.259 6.218 6.259 136,090 +0.05(+0.73%)
May 25, 2010 6.245 6.245 6.074 6.214 209,314 -0.05(-0.79%)
May 24, 2010 6.263 6.268 6.227 6.263 170,396 +0.00(+0.00%)
May 21, 2010 6.259 6.263 6.205 6.263 49,423 +0.00(+0.07%)
May 20, 2010 6.232 6.263 6.209 6.259 126,124 -0.04(-0.64%)
May 19, 2010 6.290 6.299 6.245 6.299 162,277 +0.01(+0.22%)
May 18, 2010 6.290 6.295 6.272 6.286 51,579 +0.00(+0.00%)
May 17, 2010 6.295 6.317 6.260 6.286 136,867 -0.03(-0.50%)
May 14, 2010 6.317 6.317 6.286 6.317 131,327 -0.02(-0.28%)
May 13, 2010 6.308 6.335 6.304 6.335 89,284 +0.03(+0.50%)
May 12, 2010 6.250 6.308 6.250 6.304 79,641 +0.04(+0.69%)
May 11, 2010 6.256 6.265 6.238 6.261 101,383 +0.01(+0.22%)
May 10, 2010 6.252 6.252 6.180 6.247 181,931 +0.02(+0.36%)
May 07, 2010 6.373 6.373 6.162 6.225 137,899 +0.04(+0.58%)
May 06, 2010 6.292 6.319 6.153 6.189 163,370 -0.14(-2.20%)
May 05, 2010 6.314 6.332 6.305 6.328 73,073 +0.00(+0.07%)
May 04, 2010 6.310 6.325 6.304 6.323 78,579 +0.01(+0.14%)
May 03, 2010 6.323 6.328 6.292 6.314 131,428 -0.00(-0.07%)
Apr 30, 2010 6.301 6.328 6.301 6.319 62,912 -0.00(-0.07%)
Apr 29, 2010 6.323 6.338 6.283 6.323 192,296 -0.00(-0.07%)
Apr 28, 2010 6.314 6.332 6.301 6.328 135,660 +0.01(+0.14%)
Apr 27, 2010 6.323 6.323 6.157 6.319 126,257 +0.00(+0.00%)
Apr 26, 2010 6.310 6.323 6.301 6.319 113,291 +0.01(+0.14%)
Apr 23, 2010 6.292 6.310 6.283 6.310 67,195 +0.02(+0.29%)
Apr 22, 2010 6.247 6.292 6.247 6.292 92,839 +0.04(+0.57%)
Apr 21, 2010 6.247 6.270 6.238 6.256 100,061 -0.01(-0.21%)
Apr 20, 2010 6.252 6.274 6.244 6.270 116,207 -0.00(-0.07%)
Apr 19, 2010 6.238 6.274 6.238 6.274 42,317 +0.02(+0.29%)
Apr 16, 2010 6.243 6.265 6.234 6.256 92,569 -0.00(-0.07%)
Apr 15, 2010 6.247 6.261 6.234 6.261 110,905 +0.01(+0.14%)
Apr 14, 2010 6.252 6.274 6.238 6.252 112,691 -0.01(-0.21%)
Apr 13, 2010 6.261 6.301 6.234 6.265 95,706 +0.00(+0.04%)
Apr 12, 2010 6.231 6.267 6.227 6.262 148,007 +0.01(+0.21%)
Apr 09, 2010 6.236 6.249 6.218 6.249 98,989 -0.01(-0.21%)
Apr 08, 2010 6.236 6.262 6.213 6.262 81,354 +0.02(+0.29%)
Apr 07, 2010 6.258 6.271 6.222 6.245 86,223 -0.01(-0.14%)
Apr 06, 2010 6.245 6.271 6.236 6.253 98,866 +0.01(+0.14%)
Apr 05, 2010 6.240 6.262 6.218 6.245 139,611 -0.02(-0.28%)
Apr 01, 2010 6.267 6.262 6.262 6.262 111,649 +0.00(+0.07%)
Mar 31, 2010 6.209 6.258 6.204 6.258 146,288 +0.04(+0.57%)
Mar 30, 2010 6.213 6.227 6.209 6.222 72,034 +0.01(+0.14%)
Mar 29, 2010 6.222 6.236 6.191 6.213 124,933 -0.00(-0.07%)
Mar 26, 2010 6.240 6.253 6.173 6.218 139,974 -0.04(-0.71%)
Mar 25, 2010 6.276 6.278 6.209 6.262 115,450 -0.01(-0.21%)
Mar 24, 2010 6.249 6.285 6.236 6.276 192,652 +0.01(+0.14%)
Mar 23, 2010 6.213 6.267 6.207 6.267 180,866 +0.06(+0.93%)
Mar 22, 2010 6.164 6.213 6.164 6.209 113,849 -0.01(-0.14%)
Mar 19, 2010 6.182 6.218 6.182 6.218 89,609 +0.02(+0.29%)
Mar 18, 2010 6.173 6.213 6.173 6.200 62,781 +0.02(+0.29%)
Mar 17, 2010 6.164 6.200 6.155 6.182 158,751 +0.00(+0.07%)
Mar 16, 2010 6.169 6.200 6.160 6.178 158,311 +0.02(+0.36%)
Mar 15, 2010 6.160 6.178 6.151 6.155 140,441 -0.02(-0.29%)
Mar 12, 2010 6.191 6.200 6.169 6.173 120,442 -0.02(-0.36%)
Mar 11, 2010 6.209 6.209 6.187 6.195 127,027 +0.00(+0.04%)
Mar 10, 2010 6.184 6.202 6.162 6.193 167,546 +0.04(+0.65%)
Mar 09, 2010 6.157 6.179 6.153 6.153 177,005 +0.00(+0.00%)
Mar 08, 2010 6.144 6.162 6.144 6.153 93,505 +0.00(+0.07%)
Mar 05, 2010 6.117 6.152 6.115 6.148 138,189 +0.03(+0.43%)
Mar 04, 2010 6.122 6.131 6.100 6.122 89,166 +0.00(+0.07%)
Mar 03, 2010 6.100 6.122 6.095 6.117 76,457 +0.03(+0.44%)
Mar 02, 2010 6.104 6.104 6.077 6.091 98,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.