Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.356 6.356 6.315 6.356 98,153 +0.01(+0.22%)
May 27, 2010 6.328 6.379 6.315 6.342 94,111 +0.01(+0.22%)
May 26, 2010 6.292 6.328 6.287 6.328 134,593 +0.05(+0.73%)
May 25, 2010 6.315 6.315 6.141 6.283 207,010 -0.05(-0.79%)
May 24, 2010 6.333 6.338 6.296 6.333 168,521 +0.00(+0.00%)
May 21, 2010 6.328 6.333 6.274 6.333 48,879 +0.00(+0.07%)
May 20, 2010 6.301 6.333 6.278 6.328 124,736 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.315 6.369 160,491 +0.01(+0.22%)
May 18, 2010 6.360 6.365 6.342 6.356 51,011 +0.00(+0.00%)
May 17, 2010 6.365 6.388 6.330 6.356 135,360 -0.03(-0.50%)
May 14, 2010 6.388 6.388 6.356 6.388 129,881 -0.02(-0.28%)
May 13, 2010 6.379 6.406 6.374 6.406 88,301 +0.03(+0.50%)
May 12, 2010 6.319 6.379 6.319 6.374 78,765 +0.04(+0.69%)
May 11, 2010 6.326 6.335 6.308 6.330 100,267 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.249 6.317 179,929 +0.02(+0.36%)
May 07, 2010 6.444 6.444 6.230 6.294 136,381 +0.04(+0.58%)
May 06, 2010 6.362 6.389 6.221 6.258 161,572 -0.14(-2.20%)
May 05, 2010 6.385 6.403 6.376 6.398 72,269 +0.00(+0.07%)
May 04, 2010 6.380 6.396 6.374 6.394 77,714 +0.01(+0.14%)
May 03, 2010 6.394 6.398 6.362 6.385 129,981 -0.00(-0.07%)
Apr 30, 2010 6.371 6.398 6.371 6.389 62,220 -0.00(-0.07%)
Apr 29, 2010 6.394 6.408 6.353 6.394 190,179 -0.00(-0.07%)
Apr 28, 2010 6.385 6.403 6.371 6.398 134,167 +0.01(+0.14%)
Apr 27, 2010 6.394 6.394 6.226 6.389 124,867 +0.00(+0.00%)
Apr 26, 2010 6.380 6.394 6.371 6.389 112,044 +0.01(+0.14%)
Apr 23, 2010 6.362 6.380 6.353 6.380 66,456 +0.02(+0.29%)
Apr 22, 2010 6.317 6.362 6.317 6.362 91,817 +0.04(+0.57%)
Apr 21, 2010 6.317 6.339 6.308 6.326 98,960 -0.01(-0.21%)
Apr 20, 2010 6.321 6.344 6.313 6.339 114,928 -0.00(-0.07%)
Apr 19, 2010 6.308 6.344 6.308 6.344 41,851 +0.02(+0.29%)
Apr 16, 2010 6.312 6.335 6.303 6.326 91,550 -0.00(-0.07%)
Apr 15, 2010 6.317 6.330 6.303 6.330 109,684 +0.01(+0.14%)
Apr 14, 2010 6.321 6.344 6.308 6.321 111,450 -0.01(-0.21%)
Apr 13, 2010 6.330 6.371 6.303 6.335 94,653 +0.00(+0.04%)
Apr 12, 2010 6.300 6.337 6.296 6.332 146,379 +0.01(+0.21%)
Apr 09, 2010 6.305 6.319 6.287 6.319 97,900 -0.01(-0.21%)
Apr 08, 2010 6.305 6.332 6.282 6.332 80,458 +0.02(+0.29%)
Apr 07, 2010 6.328 6.341 6.291 6.314 85,274 -0.01(-0.14%)
Apr 06, 2010 6.314 6.341 6.305 6.323 97,778 +0.01(+0.14%)
Apr 05, 2010 6.309 6.332 6.287 6.314 138,075 -0.02(-0.28%)
Apr 01, 2010 6.337 6.332 6.332 6.332 110,421 +0.00(+0.07%)
Mar 31, 2010 6.278 6.328 6.273 6.328 144,678 +0.04(+0.57%)
Mar 30, 2010 6.282 6.296 6.278 6.291 71,241 +0.01(+0.14%)
Mar 29, 2010 6.291 6.305 6.260 6.282 123,558 -0.00(-0.07%)
Mar 26, 2010 6.309 6.323 6.242 6.287 138,434 -0.05(-0.71%)
Mar 25, 2010 6.346 6.348 6.278 6.332 114,179 -0.01(-0.21%)
Mar 24, 2010 6.319 6.355 6.305 6.346 190,531 +0.01(+0.14%)
Mar 23, 2010 6.282 6.337 6.277 6.337 178,875 +0.06(+0.93%)
Mar 22, 2010 6.233 6.282 6.233 6.278 112,596 -0.01(-0.14%)
Mar 19, 2010 6.251 6.287 6.251 6.287 88,622 +0.02(+0.29%)
Mar 18, 2010 6.242 6.282 6.242 6.269 62,090 +0.02(+0.29%)
Mar 17, 2010 6.233 6.269 6.224 6.251 157,004 +0.00(+0.07%)
Mar 16, 2010 6.237 6.269 6.228 6.246 156,569 +0.02(+0.36%)
Mar 15, 2010 6.228 6.246 6.219 6.224 138,895 -0.02(-0.29%)
Mar 12, 2010 6.260 6.269 6.237 6.242 119,117 -0.02(-0.36%)
Mar 11, 2010 6.278 6.278 6.255 6.264 125,629 +0.00(+0.04%)
Mar 10, 2010 6.253 6.271 6.230 6.262 165,702 +0.04(+0.65%)
Mar 09, 2010 6.226 6.247 6.221 6.221 175,057 +0.00(+0.00%)
Mar 08, 2010 6.212 6.230 6.212 6.221 92,476 +0.00(+0.07%)
Mar 05, 2010 6.185 6.221 6.183 6.217 136,668 +0.03(+0.43%)
Mar 04, 2010 6.190 6.199 6.168 6.190 88,185 +0.00(+0.07%)
Mar 03, 2010 6.168 6.190 6.163 6.185 75,615 +0.03(+0.44%)
Mar 02, 2010 6.172 6.172 6.145 6.159 97,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.