Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.31 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.442 5.462 5.422 5.438 209,321 +0.03(+0.52%)
May 29, 2008 5.414 5.434 5.398 5.410 208,692 -0.00(-0.07%)
May 28, 2008 5.370 5.414 5.362 5.414 164,615 +0.05(+0.97%)
May 27, 2008 5.350 5.374 5.334 5.362 84,365 +0.01(+0.15%)
May 26, 2008 5.370 5.374 5.326 5.354 0 +0.00(+0.00%)
May 23, 2008 5.370 5.374 5.326 5.354 159,744 -0.02(-0.30%)
May 22, 2008 5.394 5.394 5.330 5.370 161,643 -0.01(-0.15%)
May 21, 2008 5.398 5.401 5.354 5.378 98,946 +0.00(+0.00%)
May 20, 2008 5.370 5.390 5.362 5.378 109,063 +0.00(+0.00%)
May 19, 2008 5.386 5.390 5.362 5.378 77,758 -0.00(-0.07%)
May 16, 2008 5.370 5.394 5.354 5.382 91,750 +0.02(+0.37%)
May 15, 2008 5.342 5.362 5.340 5.362 50,284 +0.01(+0.22%)
May 14, 2008 5.330 5.366 5.330 5.350 123,945 +0.01(+0.15%)
May 13, 2008 5.350 5.354 5.314 5.342 128,171 -0.01(-0.22%)
May 12, 2008 5.338 5.374 5.302 5.354 195,269 -0.01(-0.15%)
May 09, 2008 5.314 5.370 5.314 5.362 158,143 +0.01(+0.22%)
May 08, 2008 5.354 5.382 5.314 5.350 177,167 -0.03(-0.52%)
May 07, 2008 5.406 5.410 5.362 5.378 100,308 -0.03(-0.52%)
May 06, 2008 5.390 5.406 5.374 5.406 107,859 +0.00(+0.00%)
May 05, 2008 5.394 5.406 5.386 5.406 78,950 +0.01(+0.15%)
May 02, 2008 5.382 5.398 5.374 5.398 112,108 +0.03(+0.52%)
May 01, 2008 5.342 5.382 5.342 5.370 145,439 +0.03(+0.60%)
Apr 30, 2008 5.334 5.358 5.294 5.338 145,777 +0.00(+0.07%)
Apr 29, 2008 5.318 5.338 5.318 5.334 70,309 +0.02(+0.30%)
Apr 28, 2008 5.306 5.322 5.290 5.318 144,802 +0.02(+0.30%)
Apr 25, 2008 5.318 5.338 5.278 5.302 148,807 -0.03(-0.60%)
Apr 24, 2008 5.346 5.370 5.298 5.334 192,014 -0.03(-0.52%)
Apr 23, 2008 5.342 5.366 5.322 5.362 132,440 +0.02(+0.30%)
Apr 22, 2008 5.374 5.378 5.314 5.346 146,171 -0.02(-0.37%)
Apr 21, 2008 5.390 5.402 5.346 5.366 102,829 -0.02(-0.37%)
Apr 18, 2008 5.398 5.410 5.370 5.386 93,737 +0.01(+0.22%)
Apr 17, 2008 5.342 5.422 5.342 5.374 84,029 -0.00(-0.07%)
Apr 16, 2008 5.322 5.378 5.322 5.378 123,177 +0.06(+1.05%)
Apr 15, 2008 5.346 5.354 5.302 5.322 135,225 -0.03(-0.52%)
Apr 14, 2008 5.366 5.382 5.350 5.350 93,097 -0.00(-0.07%)
Apr 11, 2008 5.350 5.374 5.334 5.354 86,788 -0.01(-0.15%)
Apr 10, 2008 5.326 5.366 5.322 5.362 130,609 +0.05(+0.98%)
Apr 09, 2008 5.322 5.334 5.302 5.310 72,867 -0.00(-0.08%)
Apr 08, 2008 5.354 5.358 5.270 5.314 131,186 -0.04(-0.74%)
Apr 07, 2008 5.402 5.402 5.318 5.354 210,575 -0.06(-1.10%)
Apr 04, 2008 5.370 5.414 5.342 5.414 85,283 +0.07(+1.27%)
Apr 03, 2008 5.322 5.346 5.310 5.346 80,906 +0.02(+0.45%)
Apr 02, 2008 5.298 5.346 5.294 5.322 106,103 +0.02(+0.38%)
Apr 01, 2008 5.290 5.342 5.290 5.302 122,161 -0.01(-0.15%)
Mar 31, 2008 5.334 5.354 5.302 5.310 133,945 +0.02(+0.38%)
Mar 28, 2008 5.346 5.350 5.290 5.290 134,447 -0.03(-0.60%)
Mar 27, 2008 5.322 5.338 5.306 5.322 115,258 +0.01(+0.23%)
Mar 26, 2008 5.270 5.310 5.242 5.310 155,517 +0.05(+0.99%)
Mar 25, 2008 5.219 5.278 5.195 5.258 104,598 +0.06(+1.23%)
Mar 24, 2008 5.143 5.211 5.139 5.195 189,631 +0.06(+1.16%)
Mar 21, 2008 5.127 5.159 5.115 5.135 151,431 +0.00(+0.00%)
Mar 20, 2008 5.127 5.159 5.115 5.135 151,431 -0.00(-0.08%)
Mar 19, 2008 5.111 5.159 5.107 5.139 187,875 +0.01(+0.23%)
Mar 18, 2008 5.027 5.179 5.027 5.127 174,831 +0.09(+1.82%)
Mar 17, 2008 5.103 5.123 5.023 5.035 208,629 -0.09(-1.71%)
Mar 14, 2008 5.107 5.143 5.095 5.123 83,528 +0.01(+0.16%)
Mar 13, 2008 5.107 5.151 5.071 5.115 382,523 +0.01(+0.23%)
Mar 12, 2008 5.171 5.171 5.083 5.103 253,212 -0.06(-1.23%)
Mar 11, 2008 5.207 5.231 5.155 5.167 209,948 -0.02(-0.47%)
Mar 10, 2008 5.242 5.251 5.155 5.191 207,942 -0.06(-1.05%)
Mar 07, 2008 5.266 5.302 5.242 5.246 98,327 -0.02(-0.30%)
Mar 06, 2008 5.254 5.314 5.242 5.262 196,654 +0.03(+0.53%)
Mar 05, 2008 5.199 5.254 5.179 5.235 331,603 +0.09(+1.70%)
Mar 04, 2008 5.207 5.207 5.135 5.147 471,068 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.