Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.715 6.728 6.693 6.697 121,300 -0.01(-0.13%)
May 30, 2007 6.737 6.746 6.706 6.706 209,909 -0.01(-0.20%)
May 29, 2007 6.724 6.737 6.711 6.719 188,715 -0.00(-0.07%)
May 25, 2007 6.697 6.724 6.684 6.724 98,754 +0.04(+0.53%)
May 24, 2007 6.719 6.728 6.675 6.688 136,858 -0.04(-0.53%)
May 23, 2007 6.742 6.768 6.697 6.724 85,902 -0.03(-0.46%)
May 22, 2007 6.728 6.773 6.728 6.755 147,906 +0.00(+0.07%)
May 21, 2007 6.777 6.782 6.728 6.750 148,807 -0.02(-0.33%)
May 18, 2007 6.719 6.786 6.719 6.773 323,544 +0.01(+0.13%)
May 17, 2007 6.773 6.777 6.746 6.764 115,889 -0.01(-0.13%)
May 16, 2007 6.790 6.813 6.764 6.773 294,459 -0.03(-0.46%)
May 15, 2007 6.795 6.808 6.782 6.804 133,476 +0.01(+0.20%)
May 14, 2007 6.817 6.821 6.786 6.790 81,393 -0.02(-0.33%)
May 11, 2007 6.808 6.813 6.786 6.813 93,568 -0.02(-0.26%)
May 10, 2007 6.813 6.830 6.799 6.830 179,471 +0.03(+0.39%)
May 09, 2007 6.804 6.821 6.795 6.804 169,099 -0.02(-0.26%)
May 08, 2007 6.808 6.821 6.795 6.821 92,892 +0.01(+0.13%)
May 07, 2007 6.786 6.821 6.768 6.813 189,391 +0.03(+0.46%)
May 04, 2007 6.755 6.795 6.742 6.782 156,473 +0.05(+0.72%)
May 03, 2007 6.733 6.759 6.719 6.733 158,277 +0.01(+0.13%)
May 02, 2007 6.702 6.742 6.693 6.724 203,145 +0.02(+0.33%)
May 01, 2007 6.666 6.702 6.653 6.702 177,216 +0.02(+0.33%)
Apr 30, 2007 6.671 6.679 6.640 6.679 177,442 +0.02(+0.33%)
Apr 27, 2007 6.640 6.657 6.622 6.657 151,062 +0.02(+0.33%)
Apr 26, 2007 6.631 6.648 6.631 6.635 182,176 +0.01(+0.13%)
Apr 25, 2007 6.609 6.626 6.604 6.626 96,725 +0.02(+0.34%)
Apr 24, 2007 6.600 6.626 6.600 6.604 173,158 -0.01(-0.13%)
Apr 23, 2007 6.591 6.617 6.577 6.613 213,291 +0.02(+0.34%)
Apr 20, 2007 6.573 6.591 6.564 6.591 163,463 +0.01(+0.13%)
Apr 19, 2007 6.577 6.591 6.560 6.582 282,058 +0.01(+0.20%)
Apr 18, 2007 6.595 6.595 6.560 6.569 174,285 -0.03(-0.40%)
Apr 17, 2007 6.586 6.608 6.564 6.595 186,460 +0.01(+0.20%)
Apr 16, 2007 6.591 6.613 6.582 6.582 145,200 -0.02(-0.34%)
Apr 13, 2007 6.591 6.613 6.586 6.604 140,691 +0.01(+0.20%)
Apr 12, 2007 6.577 6.609 6.573 6.591 286,793 +0.00(+0.07%)
Apr 11, 2007 6.609 6.622 6.586 6.586 235,387 -0.04(-0.67%)
Apr 10, 2007 6.622 6.631 6.600 6.631 159,630 +0.00(+0.07%)
Apr 09, 2007 6.622 6.635 6.609 6.626 243,954 +0.01(+0.20%)
Apr 05, 2007 6.635 6.635 6.609 6.613 128,741 -0.02(-0.33%)
Apr 04, 2007 6.626 6.648 6.622 6.635 121,977 -0.01(-0.13%)
Apr 03, 2007 6.626 6.648 6.613 6.644 285,440 +0.02(+0.33%)
Apr 02, 2007 6.591 6.626 6.586 6.622 343,385 +0.03(+0.47%)
Mar 30, 2007 6.564 6.591 6.542 6.591 228,397 +0.04(+0.54%)
Mar 29, 2007 6.569 6.569 6.533 6.555 222,986 +0.02(+0.27%)
Mar 28, 2007 6.542 6.573 6.515 6.538 307,310 -0.00(-0.07%)
Mar 27, 2007 6.600 6.617 6.440 6.542 805,366 -0.06(-0.87%)
Mar 26, 2007 6.728 6.728 6.595 6.600 645,510 -0.15(-2.23%)
Mar 23, 2007 6.844 6.844 6.679 6.750 392,537 -0.04(-0.65%)
Mar 22, 2007 6.808 6.821 6.786 6.795 42,387 -0.01(-0.13%)
Mar 21, 2007 6.804 6.817 6.786 6.804 34,270 -0.00(-0.07%)
Mar 20, 2007 6.795 6.813 6.790 6.808 48,475 +0.01(+0.20%)
Mar 19, 2007 6.821 6.821 6.764 6.795 43,064 -0.00(-0.07%)
Mar 16, 2007 6.795 6.821 6.782 6.799 65,836 -0.00(-0.07%)
Mar 15, 2007 6.799 6.826 6.799 6.804 33,143 -0.02(-0.26%)
Mar 14, 2007 6.813 6.830 6.804 6.821 62,454 -0.01(-0.13%)
Mar 13, 2007 6.852 6.844 6.808 6.830 50,955 -0.02(-0.32%)
Mar 12, 2007 6.839 6.857 6.821 6.852 59,072 +0.01(+0.19%)
Mar 09, 2007 6.848 6.848 6.821 6.839 57,268 -0.02(-0.32%)
Mar 08, 2007 6.830 6.875 6.826 6.861 80,266 +0.01(+0.19%)
Mar 07, 2007 6.830 6.866 6.821 6.848 38,103 +0.00(+0.00%)
Mar 06, 2007 6.835 6.852 6.821 6.848 50,279 +0.02(+0.32%)
Mar 05, 2007 6.852 6.852 6.808 6.826 73,051 -0.02(-0.32%)
Mar 02, 2007 6.852 6.861 6.839 6.848 87,481 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.