Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.716 6.729 6.693 6.698 121,290 -0.01(-0.13%)
May 30, 2007 6.738 6.747 6.707 6.707 209,891 -0.01(-0.20%)
May 29, 2007 6.724 6.738 6.711 6.720 188,699 -0.00(-0.07%)
May 25, 2007 6.698 6.724 6.684 6.724 98,745 +0.04(+0.53%)
May 24, 2007 6.720 6.729 6.676 6.689 136,846 -0.04(-0.53%)
May 23, 2007 6.742 6.769 6.698 6.724 85,895 -0.03(-0.46%)
May 22, 2007 6.729 6.773 6.729 6.755 147,893 +0.00(+0.07%)
May 21, 2007 6.778 6.782 6.729 6.751 148,795 -0.02(-0.33%)
May 18, 2007 6.720 6.787 6.720 6.773 323,517 +0.01(+0.13%)
May 17, 2007 6.773 6.778 6.747 6.764 115,879 -0.01(-0.13%)
May 16, 2007 6.791 6.813 6.764 6.773 294,434 -0.03(-0.46%)
May 15, 2007 6.795 6.809 6.782 6.804 133,464 +0.01(+0.20%)
May 14, 2007 6.818 6.822 6.787 6.791 81,386 -0.02(-0.33%)
May 11, 2007 6.809 6.813 6.787 6.813 93,560 -0.02(-0.26%)
May 10, 2007 6.813 6.831 6.800 6.831 179,456 +0.03(+0.39%)
May 09, 2007 6.804 6.822 6.795 6.804 169,085 -0.02(-0.26%)
May 08, 2007 6.809 6.822 6.795 6.822 92,884 +0.01(+0.13%)
May 07, 2007 6.787 6.822 6.769 6.813 189,375 +0.03(+0.46%)
May 04, 2007 6.755 6.795 6.742 6.782 156,460 +0.05(+0.72%)
May 03, 2007 6.733 6.760 6.720 6.733 158,264 +0.01(+0.13%)
May 02, 2007 6.702 6.742 6.693 6.724 203,128 +0.02(+0.33%)
May 01, 2007 6.667 6.702 6.653 6.702 177,201 +0.02(+0.33%)
Apr 30, 2007 6.671 6.680 6.640 6.680 177,427 +0.02(+0.33%)
Apr 27, 2007 6.640 6.658 6.622 6.658 151,049 +0.02(+0.33%)
Apr 26, 2007 6.631 6.649 6.631 6.636 182,161 +0.01(+0.13%)
Apr 25, 2007 6.609 6.627 6.605 6.627 96,716 +0.02(+0.34%)
Apr 24, 2007 6.600 6.627 6.600 6.605 173,143 -0.01(-0.13%)
Apr 23, 2007 6.591 6.618 6.578 6.614 213,273 +0.02(+0.34%)
Apr 20, 2007 6.574 6.591 6.565 6.591 163,449 +0.01(+0.13%)
Apr 19, 2007 6.578 6.591 6.560 6.582 282,034 +0.01(+0.20%)
Apr 18, 2007 6.596 6.596 6.560 6.569 174,270 -0.03(-0.40%)
Apr 17, 2007 6.587 6.609 6.565 6.596 186,445 +0.01(+0.20%)
Apr 16, 2007 6.591 6.614 6.582 6.582 145,188 -0.02(-0.34%)
Apr 13, 2007 6.591 6.614 6.587 6.605 140,679 +0.01(+0.20%)
Apr 12, 2007 6.578 6.609 6.574 6.591 286,769 +0.00(+0.07%)
Apr 11, 2007 6.609 6.622 6.587 6.587 235,367 -0.04(-0.67%)
Apr 10, 2007 6.622 6.631 6.600 6.631 159,616 +0.00(+0.07%)
Apr 09, 2007 6.622 6.636 6.609 6.627 243,934 +0.01(+0.20%)
Apr 05, 2007 6.636 6.636 6.609 6.614 128,730 -0.02(-0.33%)
Apr 04, 2007 6.627 6.649 6.622 6.636 121,967 -0.01(-0.13%)
Apr 03, 2007 6.627 6.649 6.614 6.645 285,416 +0.02(+0.33%)
Apr 02, 2007 6.591 6.627 6.587 6.622 343,356 +0.03(+0.47%)
Mar 30, 2007 6.565 6.591 6.543 6.591 228,378 +0.04(+0.54%)
Mar 29, 2007 6.569 6.569 6.534 6.556 222,967 +0.02(+0.27%)
Mar 28, 2007 6.543 6.574 6.516 6.538 307,284 -0.00(-0.07%)
Mar 27, 2007 6.600 6.618 6.441 6.543 805,298 -0.06(-0.87%)
Mar 26, 2007 6.729 6.729 6.596 6.600 645,455 -0.15(-2.23%)
Mar 23, 2007 6.844 6.844 6.680 6.751 392,503 -0.04(-0.65%)
Mar 22, 2007 6.809 6.822 6.787 6.795 42,384 -0.01(-0.13%)
Mar 21, 2007 6.804 6.818 6.787 6.804 34,268 -0.00(-0.07%)
Mar 20, 2007 6.795 6.813 6.791 6.809 48,471 +0.01(+0.20%)
Mar 19, 2007 6.822 6.822 6.764 6.795 43,060 -0.00(-0.07%)
Mar 16, 2007 6.795 6.822 6.782 6.800 65,830 -0.00(-0.07%)
Mar 15, 2007 6.800 6.826 6.800 6.804 33,140 -0.02(-0.26%)
Mar 14, 2007 6.813 6.831 6.804 6.822 62,448 -0.01(-0.13%)
Mar 13, 2007 6.853 6.844 6.809 6.831 50,951 -0.02(-0.32%)
Mar 12, 2007 6.840 6.857 6.822 6.853 59,067 +0.01(+0.19%)
Mar 09, 2007 6.849 6.849 6.822 6.840 57,263 -0.02(-0.32%)
Mar 08, 2007 6.831 6.875 6.826 6.862 80,259 +0.01(+0.19%)
Mar 07, 2007 6.831 6.866 6.822 6.849 38,100 +0.00(+0.00%)
Mar 06, 2007 6.835 6.853 6.822 6.849 50,274 +0.02(+0.32%)
Mar 05, 2007 6.853 6.853 6.809 6.826 73,044 -0.02(-0.32%)
Mar 02, 2007 6.853 6.862 6.840 6.849 87,473 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.