Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.964 6.973 6.928 6.964 109,567 +0.01(+0.13%)
May 29, 2003 6.933 6.955 6.911 6.955 94,237 +0.00(+0.06%)
May 28, 2003 6.973 6.973 6.915 6.951 115,429 -0.02(-0.32%)
May 27, 2003 6.942 6.977 6.928 6.973 149,471 +0.03(+0.38%)
May 23, 2003 6.933 6.977 6.933 6.946 166,831 -0.03(-0.45%)
May 22, 2003 6.920 6.977 6.920 6.977 131,661 +0.05(+0.70%)
May 21, 2003 6.880 6.942 6.880 6.928 130,083 +0.03(+0.45%)
May 20, 2003 6.875 6.928 6.871 6.897 159,165 +0.04(+0.58%)
May 19, 2003 6.875 6.902 6.840 6.857 105,058 -0.01(-0.13%)
May 16, 2003 6.853 6.897 6.831 6.866 104,156 +0.02(+0.26%)
May 15, 2003 6.844 6.849 6.804 6.849 77,779 +0.02(+0.26%)
May 14, 2003 6.804 6.840 6.800 6.831 98,520 +0.03(+0.39%)
May 13, 2003 6.795 6.831 6.791 6.804 137,072 -0.02(-0.32%)
May 12, 2003 6.764 6.831 6.764 6.826 105,734 +0.04(+0.65%)
May 09, 2003 6.764 6.787 6.729 6.782 111,145 +0.01(+0.20%)
May 08, 2003 6.747 6.769 6.729 6.769 71,466 +0.05(+0.73%)
May 07, 2003 6.720 6.751 6.693 6.720 95,138 +0.04(+0.53%)
May 06, 2003 6.676 6.698 6.653 6.684 149,246 +0.00(+0.00%)
May 05, 2003 6.702 6.720 6.671 6.684 148,118 -0.02(-0.26%)
May 02, 2003 6.707 6.707 6.676 6.702 64,703 +0.00(+0.00%)
May 01, 2003 6.689 6.707 6.671 6.702 108,214 +0.01(+0.20%)
Apr 30, 2003 6.658 6.689 6.645 6.689 77,779 +0.04(+0.53%)
Apr 29, 2003 6.622 6.658 6.622 6.653 67,183 +0.01(+0.13%)
Apr 28, 2003 6.636 6.645 6.609 6.645 120,614 +0.01(+0.20%)
Apr 25, 2003 6.622 6.631 6.605 6.631 70,790 +0.01(+0.20%)
Apr 24, 2003 6.614 6.636 6.600 6.618 118,359 +0.00(+0.07%)
Apr 23, 2003 6.591 6.631 6.591 6.614 73,946 +0.01(+0.13%)
Apr 22, 2003 6.596 6.605 6.582 6.605 114,978 +0.00(+0.07%)
Apr 21, 2003 6.587 6.600 6.574 6.600 58,165 +0.00(+0.07%)
Apr 17, 2003 6.565 6.600 6.565 6.596 37,424 +0.02(+0.27%)
Apr 16, 2003 6.574 6.600 6.565 6.578 73,495 +0.00(+0.07%)
Apr 15, 2003 6.569 6.596 6.565 6.574 79,582 -0.01(-0.13%)
Apr 14, 2003 6.565 6.587 6.547 6.582 67,634 +0.00(+0.00%)
Apr 11, 2003 6.582 6.591 6.543 6.582 68,536 -0.01(-0.13%)
Apr 10, 2003 6.574 6.605 6.569 6.591 78,455 +0.03(+0.47%)
Apr 09, 2003 6.543 6.582 6.543 6.560 47,569 +0.02(+0.27%)
Apr 08, 2003 6.543 6.547 6.511 6.543 75,299 +0.04(+0.61%)
Apr 07, 2003 6.551 6.560 6.503 6.503 83,640 -0.04(-0.61%)
Apr 04, 2003 6.547 6.547 6.525 6.543 34,944 +0.00(+0.00%)
Apr 03, 2003 6.529 6.560 6.529 6.543 58,165 +0.01(+0.14%)
Apr 02, 2003 6.605 6.609 6.520 6.534 116,330 -0.08(-1.21%)
Apr 01, 2003 6.582 6.614 6.565 6.614 110,920 +0.04(+0.61%)
Mar 31, 2003 6.547 6.574 6.525 6.574 66,281 +0.04(+0.54%)
Mar 28, 2003 6.489 6.538 6.485 6.538 82,964 +0.04(+0.68%)
Mar 27, 2003 6.472 6.511 6.467 6.494 75,975 +0.02(+0.34%)
Mar 26, 2003 6.454 6.476 6.423 6.472 62,223 +0.03(+0.41%)
Mar 25, 2003 6.454 6.454 6.409 6.445 130,984 +0.02(+0.35%)
Mar 24, 2003 6.423 6.436 6.396 6.423 104,607 +0.00(+0.00%)
Mar 21, 2003 6.543 6.543 6.396 6.423 147,217 -0.08(-1.23%)
Mar 20, 2003 6.534 6.560 6.503 6.503 64,477 -0.05(-0.81%)
Mar 19, 2003 6.560 6.565 6.534 6.556 60,870 -0.03(-0.47%)
Mar 18, 2003 6.574 6.587 6.543 6.587 133,690 -0.03(-0.47%)
Mar 17, 2003 6.627 6.631 6.587 6.618 116,105 -0.00(-0.07%)
Mar 14, 2003 6.636 6.645 6.596 6.622 59,518 -0.02(-0.27%)
Mar 13, 2003 6.649 6.653 6.618 6.640 76,877 -0.04(-0.53%)
Mar 12, 2003 6.636 6.680 6.636 6.676 89,051 -0.00(-0.07%)
Mar 11, 2003 6.676 6.698 6.676 6.680 119,261 -0.00(-0.07%)
Mar 10, 2003 6.653 6.684 6.640 6.684 39,002 +0.01(+0.20%)
Mar 07, 2003 6.653 6.671 6.631 6.671 53,881 +0.02(+0.27%)
Mar 06, 2003 6.631 6.658 6.631 6.653 68,986 +0.01(+0.20%)
Mar 05, 2003 6.676 6.676 6.631 6.640 82,739 -0.03(-0.40%)
Mar 04, 2003 6.653 6.676 6.640 6.667 80,710 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.