Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.260 6.268 6.228 6.260 121,895 +0.01(+0.13%)
May 29, 2003 6.232 6.252 6.212 6.252 104,840 +0.00(+0.06%)
May 28, 2003 6.268 6.268 6.216 6.248 128,416 -0.02(-0.32%)
May 27, 2003 6.240 6.272 6.228 6.268 166,289 +0.02(+0.38%)
May 23, 2003 6.232 6.272 6.232 6.244 185,602 -0.03(-0.45%)
May 22, 2003 6.220 6.272 6.220 6.272 146,475 +0.04(+0.70%)
May 21, 2003 6.184 6.240 6.184 6.228 144,719 +0.03(+0.45%)
May 20, 2003 6.180 6.228 6.176 6.200 177,074 +0.04(+0.58%)
May 19, 2003 6.180 6.204 6.148 6.164 116,879 -0.01(-0.13%)
May 16, 2003 6.160 6.200 6.140 6.172 115,875 +0.02(+0.26%)
May 15, 2003 6.152 6.156 6.116 6.156 86,530 +0.02(+0.26%)
May 14, 2003 6.116 6.148 6.112 6.140 109,605 +0.02(+0.39%)
May 13, 2003 6.108 6.140 6.104 6.116 152,494 -0.02(-0.32%)
May 12, 2003 6.080 6.140 6.080 6.136 117,631 +0.04(+0.65%)
May 09, 2003 6.080 6.100 6.048 6.096 123,651 +0.01(+0.20%)
May 08, 2003 6.064 6.084 6.048 6.084 79,507 +0.04(+0.73%)
May 07, 2003 6.040 6.068 6.016 6.040 105,843 +0.03(+0.53%)
May 06, 2003 6.000 6.020 5.981 6.008 166,038 +0.00(+0.00%)
May 05, 2003 6.024 6.040 5.996 6.008 164,784 -0.02(-0.26%)
May 02, 2003 6.028 6.028 6.000 6.024 71,983 +0.00(+0.00%)
May 01, 2003 6.012 6.028 5.996 6.024 120,390 +0.01(+0.20%)
Apr 30, 2003 5.985 6.012 5.973 6.012 86,530 +0.03(+0.53%)
Apr 29, 2003 5.953 5.985 5.953 5.981 74,742 +0.01(+0.13%)
Apr 28, 2003 5.965 5.973 5.941 5.973 134,185 +0.01(+0.20%)
Apr 25, 2003 5.953 5.961 5.937 5.961 78,755 +0.01(+0.20%)
Apr 24, 2003 5.945 5.965 5.933 5.949 131,677 +0.00(+0.07%)
Apr 23, 2003 5.925 5.961 5.925 5.945 82,266 +0.01(+0.13%)
Apr 22, 2003 5.929 5.937 5.917 5.937 127,915 +0.00(+0.07%)
Apr 21, 2003 5.921 5.933 5.909 5.933 64,709 +0.00(+0.07%)
Apr 17, 2003 5.901 5.933 5.901 5.929 41,635 +0.02(+0.27%)
Apr 16, 2003 5.909 5.933 5.901 5.913 81,765 +0.00(+0.07%)
Apr 15, 2003 5.905 5.929 5.901 5.909 88,537 -0.01(-0.13%)
Apr 14, 2003 5.901 5.921 5.885 5.917 75,244 +0.00(+0.00%)
Apr 11, 2003 5.917 5.925 5.881 5.917 76,247 -0.01(-0.13%)
Apr 10, 2003 5.909 5.937 5.905 5.925 87,283 +0.03(+0.47%)
Apr 09, 2003 5.881 5.917 5.881 5.897 52,921 +0.02(+0.27%)
Apr 08, 2003 5.881 5.885 5.853 5.881 83,771 +0.04(+0.61%)
Apr 07, 2003 5.889 5.897 5.845 5.845 93,051 -0.04(-0.61%)
Apr 04, 2003 5.885 5.885 5.865 5.881 38,876 +0.00(+0.00%)
Apr 03, 2003 5.869 5.897 5.869 5.881 64,709 +0.01(+0.14%)
Apr 02, 2003 5.937 5.941 5.861 5.873 129,419 -0.07(-1.21%)
Apr 01, 2003 5.917 5.945 5.901 5.945 123,400 +0.04(+0.61%)
Mar 31, 2003 5.885 5.909 5.865 5.909 73,739 +0.03(+0.54%)
Mar 28, 2003 5.833 5.877 5.829 5.877 92,299 +0.04(+0.68%)
Mar 27, 2003 5.817 5.853 5.813 5.837 84,524 +0.02(+0.34%)
Mar 26, 2003 5.801 5.821 5.773 5.817 69,224 +0.02(+0.41%)
Mar 25, 2003 5.801 5.801 5.761 5.793 145,722 +0.02(+0.35%)
Mar 24, 2003 5.773 5.785 5.749 5.773 116,377 +0.00(+0.00%)
Mar 21, 2003 5.881 5.881 5.749 5.773 163,781 -0.07(-1.23%)
Mar 20, 2003 5.873 5.897 5.845 5.845 71,732 -0.05(-0.81%)
Mar 19, 2003 5.897 5.901 5.873 5.893 67,719 -0.03(-0.47%)
Mar 18, 2003 5.909 5.921 5.881 5.921 148,732 -0.03(-0.47%)
Mar 17, 2003 5.957 5.961 5.921 5.949 129,169 -0.00(-0.07%)
Mar 14, 2003 5.965 5.973 5.929 5.953 66,214 -0.02(-0.27%)
Mar 13, 2003 5.977 5.981 5.949 5.969 85,527 -0.03(-0.53%)
Mar 12, 2003 5.965 6.004 5.965 6.000 99,071 -0.00(-0.07%)
Mar 11, 2003 6.000 6.020 6.000 6.004 132,680 -0.00(-0.07%)
Mar 10, 2003 5.981 6.008 5.969 6.008 43,390 +0.01(+0.20%)
Mar 07, 2003 5.981 5.996 5.961 5.996 59,944 +0.02(+0.27%)
Mar 06, 2003 5.961 5.985 5.961 5.981 76,749 +0.01(+0.20%)
Mar 05, 2003 6.000 6.000 5.961 5.969 92,048 -0.02(-0.40%)
Mar 04, 2003 5.981 6.000 5.969 5.992 89,791 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.