Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.546 6.551 6.507 6.546 68,992 -0.01(-0.14%)
May 28, 2002 6.573 6.591 6.533 6.555 94,244 -0.02(-0.27%)
May 27, 2002 6.586 6.600 6.542 6.573 112,056 +0.00(+0.00%)
May 24, 2002 6.586 6.600 6.542 6.573 338,199 +0.00(+0.00%)
May 23, 2002 6.538 6.573 6.538 6.573 66,061 +0.03(+0.47%)
May 22, 2002 6.542 6.573 6.538 6.542 67,189 +0.02(+0.27%)
May 21, 2002 6.542 6.542 6.502 6.524 36,074 +0.00(+0.07%)
May 20, 2002 6.560 6.582 6.489 6.520 115,213 -0.05(-0.74%)
May 17, 2002 6.582 6.586 6.524 6.569 57,043 -0.00(-0.07%)
May 16, 2002 6.573 6.586 6.524 6.573 71,698 +0.01(+0.14%)
May 15, 2002 6.586 6.586 6.533 6.564 93,568 -0.04(-0.54%)
May 14, 2002 6.591 6.600 6.538 6.600 111,380 +0.03(+0.40%)
May 13, 2002 6.475 6.600 6.453 6.573 3,968,210 +0.08(+1.16%)
May 10, 2002 6.511 6.511 6.462 6.498 32,918 +0.00(+0.00%)
May 09, 2002 6.507 6.515 6.453 6.498 54,562 +0.02(+0.34%)
May 08, 2002 6.493 6.515 6.444 6.475 110,027 -0.03(-0.48%)
May 07, 2002 6.511 6.546 6.493 6.507 101,234 -0.04(-0.54%)
May 06, 2002 6.595 6.617 6.511 6.542 89,510 -0.03(-0.41%)
May 03, 2002 6.555 6.595 6.551 6.569 65,610 +0.00(+0.00%)
May 02, 2002 6.595 6.595 6.533 6.569 88,157 -0.02(-0.27%)
May 01, 2002 6.555 6.613 6.520 6.586 109,576 +0.05(+0.81%)
Apr 30, 2002 6.524 6.538 6.493 6.533 85,677 +0.03(+0.41%)
Apr 29, 2002 6.524 6.524 6.475 6.507 80,040 -0.01(-0.14%)
Apr 26, 2002 6.511 6.520 6.480 6.515 95,372 +0.03(+0.41%)
Apr 25, 2002 6.520 6.529 6.484 6.489 46,671 +0.00(+0.00%)
Apr 24, 2002 6.498 6.533 6.484 6.489 71,247 -0.03(-0.48%)
Apr 23, 2002 6.502 6.520 6.484 6.520 53,435 +0.02(+0.34%)
Apr 22, 2002 6.467 6.498 6.440 6.498 86,353 +0.04(+0.69%)
Apr 19, 2002 6.542 6.555 6.436 6.453 103,940 -0.07(-1.02%)
Apr 18, 2002 6.533 6.560 6.520 6.520 38,103 -0.03(-0.41%)
Apr 17, 2002 6.475 6.546 6.467 6.546 58,170 +0.07(+1.03%)
Apr 16, 2002 6.507 6.515 6.480 6.480 35,398 -0.03(-0.41%)
Apr 15, 2002 6.507 6.524 6.440 6.507 50,729 -0.04(-0.68%)
Apr 12, 2002 6.467 6.609 6.467 6.551 100,332 +0.10(+1.51%)
Apr 11, 2002 6.453 6.498 6.427 6.453 75,982 -0.02(-0.27%)
Apr 10, 2002 6.418 6.498 6.409 6.471 105,969 +0.05(+0.83%)
Apr 09, 2002 6.302 6.418 6.302 6.418 119,271 +0.05(+0.77%)
Apr 08, 2002 6.396 6.396 6.320 6.369 58,170 -0.00(-0.07%)
Apr 05, 2002 6.347 6.409 6.347 6.373 73,953 +0.03(+0.49%)
Apr 04, 2002 6.342 6.342 6.298 6.342 23,673 +0.04(+0.56%)
Apr 03, 2002 6.311 6.320 6.280 6.307 34,947 +0.01(+0.14%)
Apr 02, 2002 6.187 6.298 6.187 6.298 116,791 +0.09(+1.43%)
Apr 01, 2002 6.183 6.209 6.147 6.209 86,353 +0.05(+0.86%)
Mar 29, 2002 6.187 6.187 6.121 6.156 78,687 +0.00(+0.00%)
Mar 28, 2002 6.187 6.187 6.121 6.156 78,687 -0.01(-0.14%)
Mar 27, 2002 6.098 6.178 6.098 6.165 78,462 +0.02(+0.36%)
Mar 26, 2002 6.236 6.236 6.121 6.143 133,701 -0.07(-1.07%)
Mar 25, 2002 6.209 6.232 6.152 6.209 88,382 +0.00(+0.00%)
Mar 22, 2002 6.067 6.209 6.067 6.209 216,222 +0.15(+2.49%)
Mar 21, 2002 6.076 6.094 6.019 6.059 157,826 -0.03(-0.44%)
Mar 20, 2002 6.187 6.187 6.054 6.085 201,792 -0.11(-1.72%)
Mar 19, 2002 6.271 6.316 6.165 6.192 163,012 -0.10(-1.55%)
Mar 18, 2002 6.347 6.400 6.258 6.289 103,489 -0.09(-1.39%)
Mar 15, 2002 6.453 6.453 6.351 6.378 110,027 -0.07(-1.10%)
Mar 14, 2002 6.409 6.453 6.387 6.449 125,359 +0.04(+0.55%)
Mar 13, 2002 6.431 6.449 6.391 6.413 55,013 -0.05(-0.82%)
Mar 12, 2002 6.489 6.493 6.431 6.467 54,111 +0.00(+0.00%)
Mar 11, 2002 6.511 6.520 6.409 6.467 69,669 -0.07(-1.02%)
Mar 08, 2002 6.586 6.586 6.507 6.533 94,921 -0.05(-0.81%)
Mar 07, 2002 6.591 6.604 6.564 6.586 85,902 -0.02(-0.34%)
Mar 06, 2002 6.604 6.635 6.604 6.609 53,210 -0.02(-0.33%)
Mar 05, 2002 6.609 6.631 6.586 6.631 81,844 +0.02(+0.34%)
Mar 04, 2002 6.604 6.626 6.582 6.609 86,353 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.