Skip to main content

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.546 6.551 6.507 6.546 68,992 -0.01(-0.14%)
May 28, 2002 6.573 6.591 6.533 6.555 94,244 -0.02(-0.27%)
May 27, 2002 6.586 6.600 6.542 6.573 112,056 +0.00(+0.00%)
May 24, 2002 6.586 6.600 6.542 6.573 338,199 +0.00(+0.00%)
May 23, 2002 6.538 6.573 6.538 6.573 66,061 +0.03(+0.47%)
May 22, 2002 6.542 6.573 6.538 6.542 67,189 +0.02(+0.27%)
May 21, 2002 6.542 6.542 6.502 6.524 36,074 +0.00(+0.07%)
May 20, 2002 6.560 6.582 6.489 6.520 115,213 -0.05(-0.74%)
May 17, 2002 6.582 6.586 6.524 6.569 57,043 -0.00(-0.07%)
May 16, 2002 6.573 6.586 6.524 6.573 71,698 +0.01(+0.14%)
May 15, 2002 6.586 6.586 6.533 6.564 93,568 -0.04(-0.54%)
May 14, 2002 6.591 6.600 6.538 6.600 111,380 +0.03(+0.40%)
May 13, 2002 6.475 6.600 6.453 6.573 3,968,210 +0.08(+1.16%)
May 10, 2002 6.511 6.511 6.462 6.498 32,918 +0.00(+0.00%)
May 09, 2002 6.507 6.515 6.453 6.498 54,562 +0.02(+0.34%)
May 08, 2002 6.493 6.515 6.444 6.475 110,027 -0.03(-0.48%)
May 07, 2002 6.511 6.546 6.493 6.507 101,234 -0.04(-0.54%)
May 06, 2002 6.595 6.617 6.511 6.542 89,510 -0.03(-0.41%)
May 03, 2002 6.555 6.595 6.551 6.569 65,610 +0.00(+0.00%)
May 02, 2002 6.595 6.595 6.533 6.569 88,157 -0.02(-0.27%)
May 01, 2002 6.555 6.613 6.520 6.586 109,576 +0.05(+0.81%)
Apr 30, 2002 6.524 6.538 6.493 6.533 85,677 +0.03(+0.41%)
Apr 29, 2002 6.524 6.524 6.475 6.507 80,040 -0.01(-0.14%)
Apr 26, 2002 6.511 6.520 6.480 6.515 95,372 +0.03(+0.41%)
Apr 25, 2002 6.520 6.529 6.484 6.489 46,671 +0.00(+0.00%)
Apr 24, 2002 6.498 6.533 6.484 6.489 71,247 -0.03(-0.48%)
Apr 23, 2002 6.502 6.520 6.484 6.520 53,435 +0.02(+0.34%)
Apr 22, 2002 6.467 6.498 6.440 6.498 86,353 +0.04(+0.69%)
Apr 19, 2002 6.542 6.555 6.436 6.453 103,940 -0.07(-1.02%)
Apr 18, 2002 6.533 6.560 6.520 6.520 38,103 -0.03(-0.41%)
Apr 17, 2002 6.475 6.546 6.467 6.546 58,170 +0.07(+1.03%)
Apr 16, 2002 6.507 6.515 6.480 6.480 35,398 -0.03(-0.41%)
Apr 15, 2002 6.507 6.524 6.440 6.507 50,729 -0.04(-0.68%)
Apr 12, 2002 6.467 6.609 6.467 6.551 100,332 +0.10(+1.51%)
Apr 11, 2002 6.453 6.498 6.427 6.453 75,982 -0.02(-0.27%)
Apr 10, 2002 6.418 6.498 6.409 6.471 105,969 +0.05(+0.83%)
Apr 09, 2002 6.302 6.418 6.302 6.418 119,271 +0.05(+0.77%)
Apr 08, 2002 6.396 6.396 6.320 6.369 58,170 -0.00(-0.07%)
Apr 05, 2002 6.347 6.409 6.347 6.373 73,953 +0.03(+0.49%)
Apr 04, 2002 6.342 6.342 6.298 6.342 23,673 +0.04(+0.56%)
Apr 03, 2002 6.311 6.320 6.280 6.307 34,947 +0.01(+0.14%)
Apr 02, 2002 6.187 6.298 6.187 6.298 116,791 +0.09(+1.43%)
Apr 01, 2002 6.183 6.209 6.147 6.209 86,353 +0.05(+0.86%)
Mar 29, 2002 6.187 6.187 6.121 6.156 78,687 +0.00(+0.00%)
Mar 28, 2002 6.187 6.187 6.121 6.156 78,687 -0.01(-0.14%)
Mar 27, 2002 6.098 6.178 6.098 6.165 78,462 +0.02(+0.36%)
Mar 26, 2002 6.236 6.236 6.121 6.143 133,701 -0.07(-1.07%)
Mar 25, 2002 6.209 6.232 6.152 6.209 88,382 +0.00(+0.00%)
Mar 22, 2002 6.067 6.209 6.067 6.209 216,222 +0.15(+2.49%)
Mar 21, 2002 6.076 6.094 6.019 6.059 157,826 -0.03(-0.44%)
Mar 20, 2002 6.187 6.187 6.054 6.085 201,792 -0.11(-1.72%)
Mar 19, 2002 6.271 6.316 6.165 6.192 163,012 -0.10(-1.55%)
Mar 18, 2002 6.347 6.400 6.258 6.289 103,489 -0.09(-1.39%)
Mar 15, 2002 6.453 6.453 6.351 6.378 110,027 -0.07(-1.10%)
Mar 14, 2002 6.409 6.453 6.387 6.449 125,359 +0.04(+0.55%)
Mar 13, 2002 6.431 6.449 6.391 6.413 55,013 -0.05(-0.82%)
Mar 12, 2002 6.489 6.493 6.431 6.467 54,111 +0.00(+0.00%)
Mar 11, 2002 6.511 6.520 6.409 6.467 69,669 -0.07(-1.02%)
Mar 08, 2002 6.586 6.586 6.507 6.533 94,921 -0.05(-0.81%)
Mar 07, 2002 6.591 6.604 6.564 6.586 85,902 -0.02(-0.34%)
Mar 06, 2002 6.604 6.635 6.604 6.609 53,210 -0.02(-0.33%)
Mar 05, 2002 6.609 6.631 6.586 6.631 81,844 +0.02(+0.34%)
Mar 04, 2002 6.604 6.626 6.582 6.609 86,353 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.