Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.28 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.884 5.888 5.848 5.884 76,755 -0.01(-0.14%)
May 28, 2002 5.908 5.924 5.872 5.892 104,849 -0.02(-0.27%)
May 27, 2002 5.920 5.932 5.880 5.908 124,664 +0.00(+0.00%)
May 24, 2002 5.920 5.932 5.880 5.908 376,252 +0.00(+0.00%)
May 23, 2002 5.876 5.908 5.876 5.908 73,494 +0.03(+0.47%)
May 22, 2002 5.880 5.908 5.876 5.880 74,748 +0.02(+0.27%)
May 21, 2002 5.880 5.880 5.844 5.864 40,133 +0.00(+0.07%)
May 20, 2002 5.896 5.916 5.833 5.860 128,176 -0.04(-0.74%)
May 17, 2002 5.916 5.920 5.864 5.904 63,461 -0.00(-0.07%)
May 16, 2002 5.908 5.920 5.864 5.908 79,765 +0.01(+0.14%)
May 15, 2002 5.920 5.920 5.872 5.900 104,096 -0.03(-0.54%)
May 14, 2002 5.924 5.932 5.876 5.932 123,912 +0.02(+0.40%)
May 13, 2002 5.821 5.932 5.801 5.908 4,414,695 +0.07(+1.16%)
May 10, 2002 5.852 5.852 5.809 5.840 36,621 +0.00(+0.00%)
May 09, 2002 5.848 5.856 5.801 5.840 60,702 +0.02(+0.34%)
May 08, 2002 5.837 5.856 5.793 5.821 122,407 -0.03(-0.48%)
May 07, 2002 5.852 5.884 5.837 5.848 112,624 -0.03(-0.54%)
May 06, 2002 5.928 5.948 5.852 5.880 99,581 -0.02(-0.41%)
May 03, 2002 5.892 5.928 5.888 5.904 72,992 +0.00(+0.00%)
May 02, 2002 5.928 5.928 5.872 5.904 98,076 -0.02(-0.27%)
May 01, 2002 5.892 5.944 5.860 5.920 121,905 +0.05(+0.81%)
Apr 30, 2002 5.864 5.876 5.837 5.872 95,317 +0.02(+0.41%)
Apr 29, 2002 5.864 5.864 5.821 5.848 89,046 -0.01(-0.14%)
Apr 26, 2002 5.852 5.860 5.825 5.856 106,103 +0.02(+0.41%)
Apr 25, 2002 5.860 5.868 5.829 5.833 51,922 +0.00(+0.00%)
Apr 24, 2002 5.840 5.872 5.829 5.833 79,263 -0.03(-0.48%)
Apr 23, 2002 5.844 5.860 5.829 5.860 59,447 +0.02(+0.34%)
Apr 22, 2002 5.813 5.840 5.789 5.840 96,069 +0.04(+0.69%)
Apr 19, 2002 5.880 5.892 5.785 5.801 115,634 -0.06(-1.02%)
Apr 18, 2002 5.872 5.896 5.860 5.860 42,391 -0.02(-0.41%)
Apr 17, 2002 5.821 5.884 5.813 5.884 64,715 +0.06(+1.03%)
Apr 16, 2002 5.848 5.856 5.825 5.825 39,381 -0.02(-0.41%)
Apr 15, 2002 5.848 5.864 5.789 5.848 56,437 -0.04(-0.68%)
Apr 12, 2002 5.813 5.940 5.813 5.888 111,621 +0.09(+1.51%)
Apr 11, 2002 5.801 5.840 5.777 5.801 84,531 -0.02(-0.27%)
Apr 10, 2002 5.769 5.840 5.761 5.817 117,892 +0.05(+0.83%)
Apr 09, 2002 5.665 5.769 5.665 5.769 132,691 +0.04(+0.77%)
Apr 08, 2002 5.749 5.749 5.681 5.725 64,715 -0.00(-0.07%)
Apr 05, 2002 5.705 5.761 5.705 5.729 82,273 +0.03(+0.49%)
Apr 04, 2002 5.701 5.701 5.661 5.701 26,337 +0.03(+0.56%)
Apr 03, 2002 5.673 5.681 5.645 5.669 38,879 +0.01(+0.14%)
Apr 02, 2002 5.561 5.661 5.561 5.661 129,932 +0.08(+1.43%)
Apr 01, 2002 5.557 5.581 5.526 5.581 96,069 +0.05(+0.86%)
Mar 29, 2002 5.561 5.561 5.502 5.534 87,541 +0.00(+0.00%)
Mar 28, 2002 5.561 5.561 5.502 5.534 87,541 -0.01(-0.14%)
Mar 27, 2002 5.482 5.553 5.482 5.541 87,290 +0.02(+0.36%)
Mar 26, 2002 5.605 5.605 5.502 5.522 148,745 -0.06(-1.07%)
Mar 25, 2002 5.581 5.601 5.530 5.581 98,327 +0.00(+0.00%)
Mar 22, 2002 5.454 5.581 5.454 5.581 240,550 +0.14(+2.49%)
Mar 21, 2002 5.462 5.478 5.410 5.446 175,584 -0.02(-0.44%)
Mar 20, 2002 5.561 5.561 5.442 5.470 224,497 -0.10(-1.72%)
Mar 19, 2002 5.637 5.677 5.541 5.565 181,353 -0.09(-1.55%)
Mar 18, 2002 5.705 5.753 5.625 5.653 115,133 -0.08(-1.39%)
Mar 15, 2002 5.801 5.801 5.709 5.733 122,407 -0.06(-1.10%)
Mar 14, 2002 5.761 5.801 5.741 5.797 139,464 +0.03(+0.55%)
Mar 13, 2002 5.781 5.797 5.745 5.765 61,203 -0.05(-0.82%)
Mar 12, 2002 5.833 5.837 5.781 5.813 60,200 +0.00(+0.00%)
Mar 11, 2002 5.852 5.860 5.761 5.813 77,508 -0.06(-1.02%)
Mar 08, 2002 5.920 5.920 5.848 5.872 105,601 -0.05(-0.81%)
Mar 07, 2002 5.924 5.936 5.900 5.920 95,568 -0.02(-0.34%)
Mar 06, 2002 5.936 5.964 5.936 5.940 59,197 -0.02(-0.33%)
Mar 05, 2002 5.940 5.960 5.920 5.960 91,053 +0.02(+0.34%)
Mar 04, 2002 5.936 5.956 5.916 5.940 96,069 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.