Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 30, 2006 2.080 2.170 2.050 2.050 3,400 -0.06(-2.84%)
May 26, 2006 2.120 2.120 2.110 2.110 300 +0.01(+0.48%)
May 25, 2006 2.250 2.250 2.100 2.100 2,400 -0.10(-4.55%)
May 24, 2006 2.200 2.200 2.150 2.200 3,600 -0.05(-2.22%)
May 23, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2006 2.320 2.320 2.250 2.250 2,500 -0.01(-0.44%)
May 19, 2006 2.350 2.350 2.250 2.260 5,500 -0.10(-4.24%)
May 18, 2006 2.400 2.400 2.350 2.360 800 -0.09(-3.67%)
May 17, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 16, 2006 2.450 2.450 2.450 2.450 1,200 -0.05(-2.00%)
May 15, 2006 2.500 2.500 2.500 2.500 1,100 +0.03(+1.21%)
May 12, 2006 2.630 2.630 2.420 2.470 3,500 -0.18(-6.79%)
May 11, 2006 2.650 2.650 2.650 2.650 1,000 -0.03(-1.12%)
May 10, 2006 2.690 2.700 2.670 2.680 500 +0.02(+0.75%)
May 09, 2006 2.670 2.700 2.660 2.660 1,500 -0.04(-1.48%)
May 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 05, 2006 2.700 2.700 2.700 2.700 300 -0.05(-1.82%)
May 04, 2006 2.750 2.750 2.700 2.750 2,800 -0.05(-1.79%)
May 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2006 2.800 2.800 2.800 2.800 300 +0.05(+1.82%)
May 01, 2006 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%)
Apr 28, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2006 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Apr 26, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 25, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 24, 2006 2.700 2.700 2.700 2.700 500 +0.05(+1.89%)
Apr 21, 2006 2.700 2.740 2.650 2.650 2,700 -0.10(-3.64%)
Apr 20, 2006 2.700 2.750 2.700 2.750 1,200 +0.05(+1.85%)
Apr 19, 2006 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Apr 18, 2006 2.760 2.760 2.700 2.750 5,000 -0.05(-1.79%)
Apr 17, 2006 2.850 2.850 2.800 2.800 3,900 +0.05(+1.82%)
Apr 13, 2006 2.800 2.800 2.750 2.750 7,500 +0.00(+0.00%)
Apr 12, 2006 2.800 2.800 2.700 2.750 5,000 +0.00(+0.00%)
Apr 11, 2006 2.810 2.810 2.750 2.750 2,900 -0.12(-4.18%)
Apr 10, 2006 2.850 2.870 2.850 2.870 2,500 +0.07(+2.50%)
Apr 07, 2006 2.800 2.840 2.750 2.800 2,100 +0.05(+1.82%)
Apr 06, 2006 3.440 3.440 2.750 2.750 6,400 -0.74(-21.20%)
Apr 05, 2006 3.440 3.490 3.440 3.490 2,100 +0.09(+2.65%)
Apr 04, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2006 3.360 3.400 3.350 3.400 700 +0.00(+0.00%)
Mar 31, 2006 3.350 3.400 3.350 3.400 900 +0.00(+0.00%)
Mar 30, 2006 3.510 3.510 3.250 3.400 8,200 -0.15(-4.23%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.750 3.750 3.500 3.550 6,200 -0.25(-6.58%)
Mar 27, 2006 3.800 3.800 3.800 3.800 1,000 -0.03(-0.78%)
Mar 24, 2006 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Mar 23, 2006 3.880 3.880 3.830 3.830 1,000 -0.11(-2.79%)
Mar 21, 2006 3.990 4.010 3.880 3.940 2,900 +0.04(+1.00%)
Mar 20, 2006 3.950 3.950 3.901 3.901 1,100 -0.03(-0.74%)
Mar 17, 2006 3.900 3.930 3.880 3.930 1,700 +0.08(+2.08%)
Mar 16, 2006 3.750 3.850 3.740 3.850 1,900 +0.19(+5.17%)
Mar 15, 2006 3.640 3.740 3.640 3.661 2,000 +0.02(+0.57%)
Mar 14, 2006 3.640 3.640 3.640 3.640 300 +0.04(+1.11%)
Mar 13, 2006 3.600 3.600 3.600 3.600 500 +0.05(+1.41%)
Mar 10, 2006 3.470 3.550 3.460 3.550 1,900 +0.05(+1.43%)
Mar 09, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 08, 2006 3.600 3.600 3.470 3.500 2,000 -0.15(-4.11%)
Mar 07, 2006 3.750 3.750 3.650 3.650 3,600 -0.05(-1.35%)
Mar 06, 2006 3.550 3.700 3.500 3.700 2,500 +0.10(+2.78%)
Mar 03, 2006 3.450 3.750 3.361 3.600 18,800 +0.11(+3.15%)
Mar 02, 2006 3.500 3.500 3.490 3.490 700 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.