Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.498 8.525 8.457 8.518 191,293 +0.04(+0.47%)
May 28, 2020 8.290 8.558 8.279 8.478 398,131 +0.19(+2.27%)
May 27, 2020 8.276 8.323 8.229 8.290 178,581 +0.07(+0.90%)
May 26, 2020 8.223 8.276 8.211 8.216 237,834 +0.07(+0.82%)
May 22, 2020 8.095 8.156 8.078 8.149 117,489 +0.07(+0.91%)
May 21, 2020 8.022 8.089 8.021 8.075 153,414 +0.04(+0.50%)
May 20, 2020 7.901 8.042 7.901 8.035 271,806 +0.17(+2.22%)
May 19, 2020 7.867 7.874 7.807 7.861 136,794 +0.03(+0.34%)
May 18, 2020 7.780 7.867 7.780 7.834 267,390 +0.15(+1.92%)
May 15, 2020 7.639 7.720 7.639 7.686 174,296 -0.03(-0.43%)
May 14, 2020 7.686 7.735 7.626 7.720 172,720 -0.06(-0.82%)
May 13, 2020 7.910 7.916 7.744 7.783 270,315 -0.12(-1.51%)
May 12, 2020 7.910 7.963 7.896 7.903 81,689 +0.00(+0.00%)
May 11, 2020 7.863 7.930 7.863 7.903 72,431 -0.02(-0.25%)
May 08, 2020 7.877 7.936 7.843 7.923 164,138 +0.09(+1.19%)
May 07, 2020 7.857 7.877 7.817 7.830 204,494 +0.04(+0.51%)
May 06, 2020 7.850 7.870 7.770 7.790 130,779 -0.05(-0.68%)
May 05, 2020 7.830 7.877 7.797 7.843 238,081 +0.07(+0.85%)
May 04, 2020 7.724 7.803 7.664 7.777 166,286 +0.04(+0.52%)
May 01, 2020 7.657 7.783 7.657 7.737 146,535 -0.06(-0.77%)
Apr 30, 2020 7.764 7.797 7.637 7.797 220,261 +0.03(+0.34%)
Apr 29, 2020 7.664 7.790 7.664 7.770 216,262 +0.17(+2.27%)
Apr 28, 2020 7.631 7.664 7.584 7.597 100,527 +0.00(+0.00%)
Apr 27, 2020 7.644 7.697 7.591 7.597 202,168 -0.05(-0.61%)
Apr 24, 2020 7.704 7.720 7.631 7.644 135,101 -0.04(-0.52%)
Apr 23, 2020 7.657 7.750 7.651 7.684 154,262 +0.04(+0.52%)
Apr 22, 2020 7.604 7.690 7.604 7.644 191,494 +0.09(+1.23%)
Apr 21, 2020 7.524 7.584 7.471 7.551 334,981 -0.07(-0.96%)
Apr 20, 2020 7.750 7.783 7.604 7.624 187,322 -0.19(-2.47%)
Apr 17, 2020 7.830 7.837 7.750 7.817 296,080 +0.07(+0.94%)
Apr 16, 2020 7.777 7.783 7.651 7.744 423,068 -0.00(-0.04%)
Apr 15, 2020 7.800 7.800 7.648 7.747 182,356 -0.10(-1.26%)
Apr 14, 2020 7.773 7.931 7.767 7.846 189,853 +0.21(+2.76%)
Apr 13, 2020 7.786 7.786 7.467 7.635 534,631 -0.14(-1.78%)
Apr 09, 2020 7.674 8.089 7.674 7.773 593,397 +0.32(+4.24%)
Apr 08, 2020 7.319 7.493 7.304 7.457 336,370 +0.21(+2.91%)
Apr 07, 2020 7.365 7.411 7.213 7.246 209,225 +0.07(+1.01%)
Apr 06, 2020 6.950 7.299 6.950 7.174 364,847 +0.28(+4.01%)
Apr 03, 2020 7.009 7.114 6.808 6.897 221,328 -0.18(-2.51%)
Apr 02, 2020 7.022 7.167 6.989 7.075 425,089 +0.09(+1.32%)
Apr 01, 2020 7.016 7.152 6.917 6.983 653,897 -0.30(-4.16%)
Mar 31, 2020 7.470 7.481 7.286 7.286 494,124 -0.12(-1.60%)
Mar 30, 2020 7.246 7.418 7.134 7.404 244,912 +0.07(+0.99%)
Mar 27, 2020 6.950 7.431 6.943 7.332 832,335 -0.16(-2.20%)
Mar 26, 2020 7.082 7.497 6.963 7.497 579,071 +0.39(+5.47%)
Mar 25, 2020 6.337 7.121 6.337 7.108 684,804 +0.76(+11.93%)
Mar 24, 2020 6.100 6.476 6.100 6.350 1,019,740 +0.47(+7.95%)
Mar 23, 2020 6.396 6.446 5.850 5.883 1,375,618 -0.51(-8.03%)
Mar 20, 2020 6.587 6.973 6.331 6.396 1,241,444 +0.00(+0.00%)
Mar 19, 2020 6.074 6.403 5.678 6.396 916,863 +0.21(+3.41%)
Mar 18, 2020 7.035 7.095 6.113 6.186 1,454,882 -1.23(-16.53%)
Mar 17, 2020 7.450 7.490 7.207 7.411 508,729 +0.11(+1.53%)
Mar 16, 2020 7.180 7.508 6.877 7.299 544,383 -0.79(-9.77%)
Mar 13, 2020 7.945 8.089 7.846 8.089 918,103 +0.37(+4.78%)
Mar 12, 2020 7.806 7.964 7.595 7.721 740,011 -0.77(-9.04%)
Mar 11, 2020 8.769 8.842 8.416 8.488 452,510 -0.35(-3.92%)
Mar 10, 2020 8.919 8.952 8.658 8.834 473,733 +0.05(+0.52%)
Mar 09, 2020 8.821 8.913 8.743 8.789 653,762 -0.77(-8.07%)
Mar 06, 2020 9.462 9.566 9.364 9.560 642,308 -0.02(-0.20%)
Mar 05, 2020 9.677 9.716 9.544 9.579 237,502 -0.20(-2.01%)
Mar 04, 2020 9.638 9.814 9.589 9.775 360,508 +0.29(+3.03%)
Mar 03, 2020 9.547 9.729 9.462 9.488 409,478 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.