Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 33.57 33.67 33.25 33.57 1,655 +0.51(+1.54%)
May 23, 2011 32.89 33.06 32.89 33.06 544 -0.77(-2.28%)
May 20, 2011 33.05 33.84 33.01 33.83 18,219 +0.35(+1.05%)
May 19, 2011 33.50 33.62 33.47 33.48 1,700 -0.10(-0.30%)
May 18, 2011 33.58 33.58 33.58 33.58 300 +0.56(+1.70%)
May 17, 2011 33.11 33.16 32.52 33.02 26,729 -0.11(-0.34%)
May 16, 2011 33.76 33.88 33.09 33.13 9,115 -0.92(-2.69%)
May 13, 2011 33.91 34.13 33.50 34.05 2,980 +0.38(+1.13%)
May 12, 2011 33.58 34.03 33.28 33.67 12,361 -0.04(-0.12%)
May 11, 2011 34.66 34.66 33.67 33.71 7,097 -1.03(-2.96%)
May 10, 2011 34.12 34.75 34.12 34.74 3,064 +0.27(+0.78%)
May 09, 2011 33.48 34.48 33.48 34.47 3,258 +1.46(+4.42%)
May 06, 2011 33.30 34.30 33.01 33.01 14,359 -0.32(-0.95%)
May 05, 2011 35.32 35.40 33.02 33.33 27,753 -3.04(-8.37%)
May 04, 2011 36.80 36.80 36.36 36.37 3,182 -0.60(-1.62%)
May 03, 2011 37.40 37.46 36.87 36.97 29,652 -0.66(-1.75%)
May 02, 2011 37.63 37.63 37.63 37.63 10,296 -0.27(-0.71%)
Apr 29, 2011 37.68 37.90 37.65 37.90 1,692 +0.35(+0.94%)
Apr 28, 2011 37.70 37.98 37.46 37.55 9,188 -0.14(-0.38%)
Apr 27, 2011 37.44 37.78 37.44 37.69 1,868 +0.36(+0.96%)
Apr 26, 2011 37.14 37.33 37.14 37.33 2,800 +0.30(+0.81%)
Apr 25, 2011 37.00 37.04 36.72 37.03 978 -0.22(-0.59%)
Apr 21, 2011 37.22 37.25 37.10 37.25 15,935 -0.22(-0.59%)
Apr 20, 2011 37.00 37.61 36.95 37.47 49,992 +0.80(+2.19%)
Apr 19, 2011 36.49 36.82 36.47 36.67 4,210 -0.38(-1.03%)
Apr 18, 2011 36.87 37.05 36.84 37.05 2,560 -0.42(-1.12%)
Apr 15, 2011 37.55 37.58 37.35 37.47 2,014 +0.30(+0.81%)
Apr 14, 2011 37.09 37.17 37.04 37.17 880 -0.02(-0.05%)
Apr 13, 2011 37.18 37.24 37.03 37.19 720 +0.41(+1.11%)
Apr 12, 2011 37.44 37.44 36.78 36.78 2,276 -0.93(-2.47%)
Apr 11, 2011 38.42 38.42 37.71 37.71 4,600 -0.96(-2.48%)
Apr 08, 2011 37.81 38.67 37.81 38.67 10,363 +1.59(+4.29%)
Apr 07, 2011 36.92 37.09 36.92 37.08 1,727 +0.02(+0.05%)
Apr 06, 2011 37.30 37.30 36.89 37.06 10,326 +0.17(+0.47%)
Apr 05, 2011 36.80 37.05 36.76 36.89 17,991 +0.09(+0.24%)
Apr 04, 2011 36.58 36.92 36.52 36.80 25,076 +0.52(+1.43%)
Apr 01, 2011 36.21 36.28 36.06 36.28 568 +0.16(+0.44%)
Mar 31, 2011 36.19 36.23 36.08 36.12 17,690 +0.61(+1.71%)
Mar 30, 2011 35.66 35.67 34.99 35.51 7,901 -0.06(-0.16%)
Mar 29, 2011 35.26 35.63 35.17 35.57 3,372 -0.13(-0.36%)
Mar 28, 2011 35.60 35.70 35.60 35.70 600 +0.04(+0.11%)
Mar 25, 2011 35.78 35.89 35.66 35.66 1,646 -0.17(-0.49%)
Mar 24, 2011 35.40 35.83 35.40 35.83 1,873 +0.10(+0.27%)
Mar 23, 2011 35.86 36.00 35.61 35.74 7,172 -0.03(-0.07%)
Mar 22, 2011 35.57 36.02 35.57 35.76 5,876 +0.21(+0.60%)
Mar 21, 2011 35.55 35.55 35.55 35.55 600 +0.01(+0.03%)
Mar 18, 2011 35.35 35.59 35.35 35.54 16,670 -0.21(-0.59%)
Mar 17, 2011 35.34 35.75 35.34 35.75 1,740 +0.69(+1.97%)
Mar 16, 2011 34.81 35.36 34.81 35.06 5,695 +0.50(+1.45%)
Mar 15, 2011 34.94 35.64 34.56 34.56 12,596 -1.08(-3.03%)
Mar 14, 2011 35.80 35.90 35.38 35.64 2,990 +0.41(+1.17%)
Mar 11, 2011 35.13 35.35 35.13 35.23 11,026 -0.39(-1.08%)
Mar 10, 2011 35.21 35.65 34.97 35.61 9,626 -0.04(-0.10%)
Mar 09, 2011 35.52 35.90 35.48 35.65 1,661 +0.53(+1.52%)
Mar 08, 2011 35.36 35.36 34.87 35.12 10,396 -0.64(-1.80%)
Mar 07, 2011 37.00 37.00 35.76 35.76 7,130 -0.27(-0.75%)
Mar 04, 2011 35.71 36.03 35.71 36.03 5,800 +0.62(+1.76%)
Mar 03, 2011 35.39 35.55 35.38 35.41 4,900 -0.24(-0.67%)
Mar 02, 2011 35.46 35.89 35.31 35.65 5,855 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.