Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.22 45.22 45.22 45.22 110 +0.08(+0.18%)
May 30, 2019 44.98 45.14 44.98 45.14 447 +0.11(+0.23%)
May 29, 2019 45.15 45.15 45.03 45.03 342 +0.01(+0.02%)
May 28, 2019 45.13 45.13 45.02 45.02 1,115 +0.09(+0.21%)
May 24, 2019 44.93 44.93 44.93 44.93 0 +0.01(+0.03%)
May 23, 2019 44.92 44.92 44.92 44.92 45 +0.11(+0.25%)
May 22, 2019 44.87 44.87 44.80 44.80 342 -0.04(-0.08%)
May 21, 2019 44.84 44.84 44.84 44.84 1 -0.05(-0.12%)
May 20, 2019 44.89 44.89 44.89 44.89 1,481 -0.11(-0.24%)
May 17, 2019 45.01 45.01 45.00 45.00 332 +0.07(+0.16%)
May 16, 2019 44.93 44.93 44.93 44.93 40 +0.00(+0.01%)
May 15, 2019 44.92 44.92 44.92 44.92 27 -0.04(-0.08%)
May 14, 2019 44.96 44.96 44.96 44.96 17 -0.02(-0.04%)
May 13, 2019 44.98 44.98 44.98 44.98 22 +0.05(+0.12%)
May 10, 2019 44.96 45.05 44.92 44.92 332 +0.00(+0.01%)
May 09, 2019 44.92 44.92 44.92 44.92 0 -0.01(-0.02%)
May 08, 2019 44.93 44.93 44.93 44.93 33 -0.01(-0.03%)
May 07, 2019 44.84 44.94 44.84 44.94 184 +0.05(+0.12%)
May 06, 2019 44.92 44.92 44.89 44.89 276 +0.05(+0.12%)
May 03, 2019 44.88 44.88 44.83 44.83 3,323 -0.09(-0.21%)
May 02, 2019 45.65 45.65 44.86 44.93 4,977 +0.03(+0.06%)
May 01, 2019 44.90 44.90 44.90 44.90 265 +0.05(+0.12%)
Apr 30, 2019 44.84 44.85 44.84 44.85 447 +0.01(+0.02%)
Apr 29, 2019 44.85 44.85 44.84 44.84 574 +0.02(+0.04%)
Apr 26, 2019 44.82 44.82 44.82 44.82 110 +0.03(+0.07%)
Apr 25, 2019 44.84 44.84 44.79 44.79 4,433 -0.01(-0.03%)
Apr 24, 2019 44.80 44.80 44.80 44.80 6 +0.09(+0.21%)
Apr 23, 2019 44.72 44.72 44.71 44.71 333 +0.01(+0.02%)
Apr 22, 2019 44.70 44.70 44.70 44.70 8 -0.00(-0.01%)
Apr 18, 2019 44.70 44.70 44.70 44.70 110 +0.02(+0.05%)
Apr 17, 2019 44.69 44.69 44.68 44.68 744 -0.02(-0.04%)
Apr 16, 2019 44.70 44.70 44.70 44.70 1 -0.02(-0.04%)
Apr 15, 2019 44.72 44.72 44.72 44.72 19 -0.09(-0.20%)
Apr 12, 2019 44.81 44.81 44.81 44.81 110 -0.05(-0.11%)
Apr 11, 2019 44.87 44.87 44.86 44.86 6,847 -0.00(-0.01%)
Apr 10, 2019 44.89 44.89 44.86 44.86 468 +0.05(+0.12%)
Apr 09, 2019 44.82 44.82 44.81 44.81 333 +0.04(+0.08%)
Apr 08, 2019 44.77 44.77 44.77 44.77 0 -0.00(-0.00%)
Apr 05, 2019 44.77 44.77 44.77 44.77 110 +0.03(+0.06%)
Apr 04, 2019 44.74 44.74 44.74 44.74 5 +0.02(+0.05%)
Apr 03, 2019 44.63 44.75 44.63 44.72 1,060 -0.01(-0.02%)
Apr 02, 2019 44.73 44.73 44.73 44.73 2 +0.01(+0.03%)
Apr 01, 2019 44.72 44.72 44.72 44.72 14 -0.10(-0.23%)
Mar 29, 2019 44.82 44.82 44.82 44.82 0 -0.04(-0.09%)
Mar 28, 2019 44.86 44.86 44.86 44.86 19 -0.01(-0.03%)
Mar 27, 2019 44.87 44.87 44.87 44.87 52 +0.06(+0.13%)
Mar 26, 2019 44.77 44.82 44.77 44.82 554 +0.02(+0.05%)
Mar 25, 2019 44.79 44.79 44.79 44.79 227 +0.11(+0.24%)
Mar 22, 2019 44.65 44.70 44.65 44.69 332 +0.10(+0.23%)
Mar 21, 2019 44.58 44.58 44.58 44.58 1 +0.01(+0.02%)
Mar 20, 2019 44.54 44.57 44.53 44.57 798 +0.12(+0.27%)
Mar 19, 2019 44.37 44.47 44.37 44.45 521 -0.01(-0.02%)
Mar 18, 2019 44.46 44.46 44.46 44.46 0 +0.01(+0.03%)
Mar 15, 2019 44.45 44.45 44.45 44.45 0 -0.14(-0.32%)
Mar 14, 2019 44.58 44.59 44.57 44.59 6,640 +0.06(+0.14%)
Mar 13, 2019 44.53 44.53 44.53 44.53 1 +0.03(+0.06%)
Mar 12, 2019 44.50 44.50 44.50 44.50 0 +0.07(+0.15%)
Mar 11, 2019 44.47 44.47 44.44 44.44 220 +0.01(+0.02%)
Mar 08, 2019 44.43 44.43 44.43 44.43 0 +0.01(+0.03%)
Mar 07, 2019 44.53 44.53 44.38 44.41 3,715 +0.11(+0.24%)
Mar 06, 2019 44.31 44.31 44.31 44.31 1,601 +0.05(+0.11%)
Mar 05, 2019 44.26 44.26 44.26 44.26 0 +0.03(+0.06%)
Mar 04, 2019 44.23 44.23 44.23 44.23 2 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.