Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 678.53 699.61 657.67 675.09 319,714 -8.71(-1.27%)
May 30, 2017 680.59 684.94 664.55 683.80 227,713 +25.44(+3.86%)
May 26, 2017 648.51 666.15 646.67 658.36 241,281 -17.19(-2.54%)
May 25, 2017 676.46 695.25 666.38 675.55 366,212 +20.17(+3.08%)
May 24, 2017 690.67 724.36 654.47 655.38 506,660 -29.33(-4.28%)
May 23, 2017 632.24 689.19 622.38 684.71 393,944 +44.00(+6.87%)
May 22, 2017 648.51 651.94 621.24 640.72 368,466 -24.98(-3.75%)
May 19, 2017 657.44 671.65 653.78 665.69 301,244 -18.79(-2.75%)
May 18, 2017 648.97 694.34 643.92 684.48 408,512 +55.46(+8.82%)
May 17, 2017 620.09 648.74 602.90 629.03 480,052 -35.06(-5.28%)
May 16, 2017 672.11 674.63 656.53 664.09 267,731 -13.29(-1.96%)
May 15, 2017 647.59 707.17 647.59 677.38 280,501 -5.96(-0.87%)
May 12, 2017 685.17 694.80 670.05 683.34 320,867 -31.85(-4.45%)
May 11, 2017 754.84 756.44 705.34 715.19 303,548 -47.89(-6.28%)
May 10, 2017 777.52 785.31 752.77 763.08 266,645 -47.21(-5.83%)
May 09, 2017 831.83 844.21 805.94 810.29 317,550 +3.21(+0.40%)
May 08, 2017 804.79 836.41 803.87 807.08 232,333 +3.90(+0.49%)
May 05, 2017 855.89 860.48 783.48 803.19 348,298 -58.43(-6.78%)
May 04, 2017 851.54 886.37 839.39 861.62 420,835 +50.41(+6.21%)
May 03, 2017 793.79 814.19 731.69 811.21 475,324 +22.00(+2.79%)
May 02, 2017 805.02 811.89 766.06 789.21 342,360 -7.10(-0.89%)
May 01, 2017 762.86 813.50 742.23 796.31 389,505 +57.29(+7.75%)
Apr 28, 2017 770.65 779.81 720.69 739.02 346,687 -45.83(-5.84%)
Apr 27, 2017 741.09 797.23 741.09 784.85 342,096 +43.31(+5.84%)
Apr 26, 2017 748.88 800.66 725.96 741.54 518,732 -4.35(-0.58%)
Apr 25, 2017 687.69 769.02 686.78 745.90 746,480 +85.93(+13.02%)
Apr 24, 2017 665.92 671.65 643.48 659.97 463,517 +32.31(+5.15%)
Apr 21, 2017 625.82 639.80 612.30 627.65 350,129 -5.50(-0.87%)
Apr 20, 2017 641.40 650.11 613.45 633.15 413,608 -12.60(-1.95%)
Apr 19, 2017 599.24 655.61 598.32 645.76 635,983 +63.70(+10.94%)
Apr 18, 2017 576.55 602.90 572.43 582.05 477,079 +11.23(+1.97%)
Apr 17, 2017 564.18 581.37 550.66 570.82 368,375 +4.35(+0.77%)
Apr 13, 2017 560.05 576.07 542.18 566.47 631,164 +0.46(+0.08%)
Apr 12, 2017 579.30 598.09 565.78 566.01 363,885 -14.44(-2.49%)
Apr 11, 2017 607.26 617.13 571.74 580.45 533,521 -55.91(-8.79%)
Apr 10, 2017 659.97 671.88 630.17 636.36 286,008 -10.77(-1.66%)
Apr 07, 2017 615.05 670.05 604.97 647.13 405,198 -2.52(-0.39%)
Apr 06, 2017 657.67 668.67 643.47 649.65 256,381 +1.83(+0.28%)
Apr 05, 2017 675.32 687.00 634.08 647.82 484,975 -3.67(-0.56%)
Apr 04, 2017 660.88 673.94 651.03 651.49 313,855 -24.75(-3.66%)
Apr 03, 2017 706.94 712.21 671.88 676.24 342,193 -35.52(-4.99%)
Mar 31, 2017 725.04 735.13 679.90 711.75 327,105 -21.31(-2.91%)
Mar 30, 2017 719.09 736.73 703.27 733.07 271,648 +31.85(+4.54%)
Mar 29, 2017 717.48 724.81 688.61 701.21 275,089 -8.02(-1.13%)
Mar 28, 2017 665.69 730.09 654.92 709.23 430,205 +50.41(+7.65%)
Mar 27, 2017 657.44 684.48 648.74 658.82 311,664 -44.69(-6.35%)
Mar 24, 2017 703.27 714.50 682.19 703.50 262,302 +6.88(+0.99%)
Mar 23, 2017 665.92 730.28 658.61 696.63 430,857 +22.23(+3.30%)
Mar 22, 2017 662.94 687.00 649.65 674.40 370,252 -2.52(-0.37%)
Mar 21, 2017 694.80 696.86 653.55 676.92 363,782 -28.80(-4.08%)
Mar 20, 2017 724.82 741.19 700.30 705.73 244,151 -25.96(-3.55%)
Mar 17, 2017 713.13 746.81 692.27 731.69 306,045 +10.31(+1.43%)
Mar 16, 2017 667.53 729.56 660.20 721.38 328,779 +20.40(+2.91%)
Mar 15, 2017 886.14 909.51 694.34 700.98 606,015 -209.45(-23.01%)
Mar 14, 2017 847.87 922.80 817.16 910.43 391,635 +72.18(+8.61%)
Mar 13, 2017 851.31 869.64 825.18 838.25 216,446 -31.39(-3.61%)
Mar 10, 2017 925.55 942.51 849.25 869.64 308,361 -77.23(-8.16%)
Mar 09, 2017 919.83 949.16 896.91 946.87 308,623 +27.27(+2.97%)
Mar 08, 2017 935.87 945.26 886.59 919.60 353,429 +17.64(+1.96%)
Mar 07, 2017 919.60 938.16 866.43 901.95 386,809 +15.12(+1.71%)
Mar 06, 2017 833.89 918.17 831.37 886.83 446,467 +62.10(+7.53%)
Mar 03, 2017 877.20 897.14 793.25 824.73 566,515 -29.33(-3.43%)
Mar 02, 2017 799.06 865.06 780.73 854.06 448,834 +107.02(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.