Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.420 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.004 3.023 2.985 2.985 39,343 -0.02(-0.63%)
May 30, 2023 2.985 3.004 2.975 3.004 44,497 +0.02(+0.64%)
May 26, 2023 2.965 2.985 2.956 2.985 48,664 +0.01(+0.32%)
May 25, 2023 2.946 3.004 2.946 2.975 132,460 +0.02(+0.65%)
May 24, 2023 3.023 3.023 2.956 2.956 103,234 -0.08(-2.52%)
May 23, 2023 3.013 3.042 3.004 3.032 49,303 +0.00(+0.00%)
May 22, 2023 3.023 3.056 3.013 3.032 37,131 +0.00(+0.00%)
May 19, 2023 3.042 3.042 3.032 3.032 58,569 -0.02(-0.62%)
May 18, 2023 3.042 3.056 3.042 3.051 29,952 -0.00(-0.03%)
May 17, 2023 3.061 3.070 3.032 3.052 144,226 -0.02(-0.59%)
May 16, 2023 3.051 3.070 3.051 3.070 19,729 +0.00(+0.03%)
May 15, 2023 3.022 3.069 3.022 3.069 49,453 +0.03(+0.94%)
May 12, 2023 3.012 3.050 3.012 3.041 49,828 +0.01(+0.31%)
May 11, 2023 3.022 3.041 3.022 3.031 38,214 +0.00(+0.00%)
May 10, 2023 3.022 3.031 3.012 3.031 35,161 +0.01(+0.31%)
May 09, 2023 3.031 3.041 3.003 3.022 136,114 -0.02(-0.63%)
May 08, 2023 3.012 3.050 3.003 3.041 81,928 +0.02(+0.63%)
May 05, 2023 3.012 3.031 3.012 3.022 40,242 +0.01(+0.32%)
May 04, 2023 3.022 3.030 3.003 3.012 47,237 -0.01(-0.31%)
May 03, 2023 3.003 3.031 2.993 3.022 101,438 +0.02(+0.63%)
May 02, 2023 3.003 3.022 2.993 3.003 53,062 +0.01(+0.32%)
May 01, 2023 3.041 3.041 2.993 2.993 75,058 -0.04(-1.25%)
Apr 28, 2023 3.050 3.050 3.031 3.031 51,996 +0.00(+0.00%)
Apr 27, 2023 3.022 3.040 3.022 3.031 30,894 +0.00(+0.00%)
Apr 26, 2023 3.012 3.049 3.012 3.031 37,985 +0.00(+0.00%)
Apr 25, 2023 3.022 3.031 3.012 3.031 72,625 +0.00(+0.00%)
Apr 24, 2023 3.041 3.041 3.012 3.031 26,644 +0.02(+0.63%)
Apr 21, 2023 3.003 3.022 2.993 3.012 67,556 +0.00(+0.00%)
Apr 20, 2023 3.022 3.022 3.012 3.012 14,189 -0.02(-0.63%)
Apr 19, 2023 3.022 3.031 3.003 3.031 17,844 -0.01(-0.31%)
Apr 18, 2023 3.041 3.079 3.012 3.041 84,571 -0.03(-0.90%)
Apr 17, 2023 3.059 3.078 3.059 3.068 7,716 +0.01(+0.31%)
Apr 14, 2023 3.068 3.087 3.050 3.059 111,486 -0.01(-0.31%)
Apr 13, 2023 3.050 3.097 3.050 3.068 69,691 -0.01(-0.31%)
Apr 12, 2023 3.078 3.095 3.068 3.078 49,727 +0.00(+0.00%)
Apr 11, 2023 3.068 3.097 3.068 3.078 29,677 -0.01(-0.31%)
Apr 10, 2023 3.050 3.097 3.050 3.087 86,939 +0.02(+0.62%)
Apr 06, 2023 3.068 3.087 3.068 3.068 45,145 +0.00(+0.00%)
Apr 05, 2023 3.068 3.078 3.054 3.068 90,650 +0.02(+0.62%)
Apr 04, 2023 3.021 3.068 3.021 3.050 123,236 +0.01(+0.31%)
Apr 03, 2023 3.040 3.050 3.021 3.040 58,762 +0.00(+0.00%)
Mar 31, 2023 3.031 3.050 3.007 3.040 77,967 +0.03(+0.94%)
Mar 30, 2023 2.974 3.021 2.974 3.012 88,658 +0.04(+1.27%)
Mar 29, 2023 2.964 2.993 2.964 2.974 59,861 +0.00(+0.00%)
Mar 28, 2023 2.964 2.993 2.964 2.974 81,273 +0.01(+0.32%)
Mar 27, 2023 2.964 2.993 2.964 2.964 94,577 -0.01(-0.32%)
Mar 24, 2023 2.955 2.983 2.955 2.974 54,985 +0.03(+0.96%)
Mar 23, 2023 2.945 2.974 2.945 2.945 60,652 -0.02(-0.64%)
Mar 22, 2023 2.936 2.964 2.917 2.964 49,710 +0.04(+1.29%)
Mar 21, 2023 2.974 2.983 2.926 2.926 70,374 -0.05(-1.75%)
Mar 20, 2023 2.974 2.993 2.955 2.978 64,706 -0.00(-0.16%)
Mar 17, 2023 2.964 2.988 2.955 2.983 42,094 +0.02(+0.64%)
Mar 16, 2023 2.974 3.012 2.964 2.964 34,647 -0.01(-0.32%)
Mar 15, 2023 3.002 3.012 2.974 2.974 67,732 -0.01(-0.32%)
Mar 14, 2023 2.955 3.012 2.955 2.983 45,839 +0.02(+0.70%)
Mar 13, 2023 2.991 2.991 2.962 2.962 25,308 -0.02(-0.63%)
Mar 10, 2023 2.953 3.000 2.953 2.981 47,759 +0.04(+1.28%)
Mar 09, 2023 2.944 2.972 2.925 2.944 81,290 -0.02(-0.64%)
Mar 08, 2023 2.944 2.972 2.944 2.962 12,466 +0.02(+0.80%)
Mar 07, 2023 2.934 2.953 2.934 2.939 15,760 +0.00(+0.16%)
Mar 06, 2023 2.962 2.962 2.934 2.934 17,748 -0.02(-0.64%)
Mar 03, 2023 2.934 2.972 2.925 2.953 39,245 +0.03(+0.97%)
Mar 02, 2023 2.934 2.944 2.915 2.925 39,971 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.