Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.004 3.023 2.985 2.985 39,343 -0.02(-0.63%)
May 30, 2023 2.985 3.004 2.975 3.004 44,497 +0.02(+0.64%)
May 26, 2023 2.965 2.985 2.956 2.985 48,664 +0.01(+0.32%)
May 25, 2023 2.946 3.004 2.946 2.975 132,460 +0.02(+0.65%)
May 24, 2023 3.023 3.023 2.956 2.956 103,234 -0.08(-2.52%)
May 23, 2023 3.013 3.042 3.004 3.032 49,303 +0.00(+0.00%)
May 22, 2023 3.023 3.056 3.013 3.032 37,131 +0.00(+0.00%)
May 19, 2023 3.042 3.042 3.032 3.032 58,569 -0.02(-0.62%)
May 18, 2023 3.042 3.056 3.042 3.051 29,952 -0.00(-0.03%)
May 17, 2023 3.061 3.070 3.032 3.052 144,226 -0.02(-0.59%)
May 16, 2023 3.051 3.070 3.051 3.070 19,729 +0.00(+0.03%)
May 15, 2023 3.022 3.069 3.022 3.069 49,453 +0.03(+0.94%)
May 12, 2023 3.012 3.050 3.012 3.041 49,828 +0.01(+0.31%)
May 11, 2023 3.022 3.041 3.022 3.031 38,214 +0.00(+0.00%)
May 10, 2023 3.022 3.031 3.012 3.031 35,161 +0.01(+0.31%)
May 09, 2023 3.031 3.041 3.003 3.022 136,114 -0.02(-0.63%)
May 08, 2023 3.012 3.050 3.003 3.041 81,928 +0.02(+0.63%)
May 05, 2023 3.012 3.031 3.012 3.022 40,242 +0.01(+0.32%)
May 04, 2023 3.022 3.030 3.003 3.012 47,237 -0.01(-0.31%)
May 03, 2023 3.003 3.031 2.993 3.022 101,438 +0.02(+0.63%)
May 02, 2023 3.003 3.022 2.993 3.003 53,062 +0.01(+0.32%)
May 01, 2023 3.041 3.041 2.993 2.993 75,058 -0.04(-1.25%)
Apr 28, 2023 3.050 3.050 3.031 3.031 51,996 +0.00(+0.00%)
Apr 27, 2023 3.022 3.040 3.022 3.031 30,894 +0.00(+0.00%)
Apr 26, 2023 3.012 3.049 3.012 3.031 37,985 +0.00(+0.00%)
Apr 25, 2023 3.022 3.031 3.012 3.031 72,625 +0.00(+0.00%)
Apr 24, 2023 3.041 3.041 3.012 3.031 26,644 +0.02(+0.63%)
Apr 21, 2023 3.003 3.022 2.993 3.012 67,556 +0.00(+0.00%)
Apr 20, 2023 3.022 3.022 3.012 3.012 14,189 -0.02(-0.63%)
Apr 19, 2023 3.022 3.031 3.003 3.031 17,844 -0.01(-0.31%)
Apr 18, 2023 3.041 3.079 3.012 3.041 84,571 -0.03(-0.90%)
Apr 17, 2023 3.059 3.078 3.059 3.068 7,716 +0.01(+0.31%)
Apr 14, 2023 3.068 3.087 3.050 3.059 111,486 -0.01(-0.31%)
Apr 13, 2023 3.050 3.097 3.050 3.068 69,691 -0.01(-0.31%)
Apr 12, 2023 3.078 3.095 3.068 3.078 49,727 +0.00(+0.00%)
Apr 11, 2023 3.068 3.097 3.068 3.078 29,677 -0.01(-0.31%)
Apr 10, 2023 3.050 3.097 3.050 3.087 86,939 +0.02(+0.62%)
Apr 06, 2023 3.068 3.087 3.068 3.068 45,145 +0.00(+0.00%)
Apr 05, 2023 3.068 3.078 3.054 3.068 90,650 +0.02(+0.62%)
Apr 04, 2023 3.021 3.068 3.021 3.050 123,236 +0.01(+0.31%)
Apr 03, 2023 3.040 3.050 3.021 3.040 58,762 +0.00(+0.00%)
Mar 31, 2023 3.031 3.050 3.007 3.040 77,967 +0.03(+0.94%)
Mar 30, 2023 2.974 3.021 2.974 3.012 88,658 +0.04(+1.27%)
Mar 29, 2023 2.964 2.993 2.964 2.974 59,861 +0.00(+0.00%)
Mar 28, 2023 2.964 2.993 2.964 2.974 81,273 +0.01(+0.32%)
Mar 27, 2023 2.964 2.993 2.964 2.964 94,577 -0.01(-0.32%)
Mar 24, 2023 2.955 2.983 2.955 2.974 54,985 +0.03(+0.96%)
Mar 23, 2023 2.945 2.974 2.945 2.945 60,652 -0.02(-0.64%)
Mar 22, 2023 2.936 2.964 2.917 2.964 49,710 +0.04(+1.29%)
Mar 21, 2023 2.974 2.983 2.926 2.926 70,374 -0.05(-1.75%)
Mar 20, 2023 2.974 2.993 2.955 2.978 64,706 -0.00(-0.16%)
Mar 17, 2023 2.964 2.988 2.955 2.983 42,094 +0.02(+0.64%)
Mar 16, 2023 2.974 3.012 2.964 2.964 34,647 -0.01(-0.32%)
Mar 15, 2023 3.002 3.012 2.974 2.974 67,732 -0.01(-0.32%)
Mar 14, 2023 2.955 3.012 2.955 2.983 45,839 +0.02(+0.70%)
Mar 13, 2023 2.991 2.991 2.962 2.962 25,308 -0.02(-0.63%)
Mar 10, 2023 2.953 3.000 2.953 2.981 47,759 +0.04(+1.28%)
Mar 09, 2023 2.944 2.972 2.925 2.944 81,290 -0.02(-0.64%)
Mar 08, 2023 2.944 2.972 2.944 2.962 12,466 +0.02(+0.80%)
Mar 07, 2023 2.934 2.953 2.934 2.939 15,760 +0.00(+0.16%)
Mar 06, 2023 2.962 2.962 2.934 2.934 17,748 -0.02(-0.64%)
Mar 03, 2023 2.934 2.972 2.925 2.953 39,245 +0.03(+0.97%)
Mar 02, 2023 2.934 2.944 2.915 2.925 39,971 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.