Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.425 3.425 3.384 3.409 164,860 +0.00(+0.00%)
May 28, 2020 3.359 3.409 3.359 3.409 57,421 +0.05(+1.48%)
May 27, 2020 3.326 3.359 3.326 3.359 66,863 +0.02(+0.74%)
May 26, 2020 3.326 3.334 3.309 3.334 51,822 +0.02(+0.75%)
May 22, 2020 3.293 3.318 3.289 3.309 43,148 +0.02(+0.76%)
May 21, 2020 3.260 3.297 3.260 3.285 57,076 +0.02(+0.51%)
May 20, 2020 3.227 3.272 3.227 3.268 70,769 +0.04(+1.28%)
May 19, 2020 3.227 3.243 3.227 3.227 39,535 +0.01(+0.26%)
May 18, 2020 3.218 3.235 3.218 3.218 47,089 +0.01(+0.26%)
May 15, 2020 3.202 3.235 3.202 3.210 88,715 +0.00(+0.00%)
May 14, 2020 3.202 3.243 3.194 3.210 51,737 -0.02(-0.77%)
May 13, 2020 3.252 3.260 3.210 3.235 45,337 -0.01(-0.25%)
May 12, 2020 3.268 3.268 3.243 3.243 34,828 -0.02(-0.56%)
May 11, 2020 3.286 3.319 3.261 3.261 62,799 -0.04(-1.25%)
May 08, 2020 3.270 3.315 3.257 3.303 147,886 +0.04(+1.26%)
May 07, 2020 3.212 3.261 3.196 3.261 76,314 +0.05(+1.54%)
May 06, 2020 3.212 3.229 3.212 3.212 50,737 +0.00(+0.00%)
May 05, 2020 3.204 3.212 3.163 3.212 173,656 +0.02(+0.78%)
May 04, 2020 3.179 3.188 3.163 3.187 83,949 +0.02(+0.78%)
May 01, 2020 3.121 3.171 3.121 3.163 41,767 +0.02(+0.79%)
Apr 30, 2020 3.179 3.179 3.130 3.138 65,808 -0.01(-0.26%)
Apr 29, 2020 3.121 3.162 3.113 3.146 84,834 +0.05(+1.60%)
Apr 28, 2020 3.113 3.128 3.085 3.097 112,301 -0.01(-0.27%)
Apr 27, 2020 3.121 3.134 3.105 3.105 334,273 -0.05(-1.57%)
Apr 24, 2020 3.163 3.163 3.121 3.154 181,882 +0.00(+0.00%)
Apr 23, 2020 3.121 3.163 3.121 3.154 83,713 +0.00(+0.00%)
Apr 22, 2020 3.138 3.220 3.136 3.154 129,335 +0.02(+0.52%)
Apr 21, 2020 3.130 3.163 3.097 3.138 58,122 +0.00(+0.00%)
Apr 20, 2020 3.154 3.171 3.130 3.138 116,684 -0.03(-1.04%)
Apr 17, 2020 3.187 3.237 3.171 3.171 158,085 -0.01(-0.26%)
Apr 16, 2020 3.196 3.204 3.154 3.179 98,653 -0.01(-0.26%)
Apr 15, 2020 3.121 3.220 3.121 3.187 124,034 -0.03(-1.02%)
Apr 14, 2020 3.179 3.245 3.171 3.220 84,738 +0.06(+1.93%)
Apr 13, 2020 3.291 3.291 3.102 3.159 385,836 -0.12(-3.75%)
Apr 09, 2020 3.200 3.307 3.200 3.282 135,874 +0.13(+4.17%)
Apr 08, 2020 3.118 3.192 3.118 3.151 112,306 +0.03(+1.05%)
Apr 07, 2020 3.143 3.200 3.102 3.118 344,306 +0.02(+0.53%)
Apr 06, 2020 3.102 3.176 3.077 3.102 265,936 +0.01(+0.27%)
Apr 03, 2020 3.168 3.176 3.077 3.094 90,664 -0.07(-2.33%)
Apr 02, 2020 3.118 3.237 3.110 3.168 184,392 -0.03(-1.03%)
Apr 01, 2020 3.356 3.455 3.159 3.200 209,240 -0.26(-7.58%)
Mar 31, 2020 3.512 3.520 3.410 3.463 204,131 +0.02(+0.48%)
Mar 30, 2020 3.397 3.447 3.323 3.447 110,953 +0.10(+2.94%)
Mar 27, 2020 3.241 3.373 3.241 3.348 123,322 +0.07(+2.00%)
Mar 26, 2020 3.176 3.352 3.153 3.282 215,372 +0.17(+5.54%)
Mar 25, 2020 3.135 3.258 3.012 3.110 278,863 +0.11(+3.84%)
Mar 24, 2020 2.823 2.995 2.823 2.995 252,814 +0.26(+9.61%)
Mar 23, 2020 2.979 2.993 2.716 2.733 246,715 -0.25(-8.52%)
Mar 20, 2020 2.889 3.176 2.741 2.987 281,375 +0.02(+0.55%)
Mar 19, 2020 2.815 3.086 2.798 2.971 467,637 +0.11(+3.72%)
Mar 18, 2020 3.176 3.192 2.815 2.864 196,705 -0.35(-10.86%)
Mar 17, 2020 3.356 3.356 3.213 3.213 211,489 -0.19(-5.70%)
Mar 16, 2020 3.227 3.423 3.194 3.407 209,454 +0.07(+1.96%)
Mar 13, 2020 3.317 3.411 3.228 3.341 153,248 +0.13(+4.07%)
Mar 12, 2020 3.488 3.503 3.145 3.211 398,754 -0.41(-11.40%)
Mar 11, 2020 3.758 3.792 3.611 3.624 183,770 -0.16(-4.20%)
Mar 10, 2020 3.840 3.848 3.783 3.783 136,843 -0.05(-1.28%)
Mar 09, 2020 3.946 3.946 3.799 3.832 118,654 -0.11(-2.70%)
Mar 06, 2020 3.946 3.962 3.931 3.938 39,413 -0.01(-0.20%)
Mar 05, 2020 3.946 3.964 3.940 3.946 38,444 -0.02(-0.62%)
Mar 04, 2020 3.954 3.987 3.954 3.970 40,395 +0.03(+0.83%)
Mar 03, 2020 3.889 3.962 3.889 3.938 107,515 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.