Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.646 3.662 3.643 3.654 38,016 +0.01(+0.22%)
May 30, 2019 3.646 3.654 3.634 3.646 57,230 +0.01(+0.22%)
May 29, 2019 3.622 3.638 3.622 3.638 66,809 +0.02(+0.66%)
May 28, 2019 3.591 3.630 3.591 3.614 128,545 +0.02(+0.44%)
May 24, 2019 3.567 3.598 3.559 3.598 77,301 +0.03(+0.88%)
May 23, 2019 3.591 3.598 3.559 3.567 119,332 -0.01(-0.22%)
May 22, 2019 3.591 3.598 3.575 3.575 71,506 -0.02(-0.44%)
May 21, 2019 3.598 3.606 3.575 3.591 58,084 +0.00(+0.00%)
May 20, 2019 3.614 3.614 3.583 3.591 67,927 -0.02(-0.44%)
May 17, 2019 3.606 3.622 3.598 3.606 140,916 +0.00(+0.00%)
May 16, 2019 3.630 3.630 3.591 3.606 89,119 -0.02(-0.65%)
May 15, 2019 3.630 3.638 3.607 3.630 69,937 +0.02(+0.44%)
May 14, 2019 3.638 3.638 3.614 3.614 75,260 -0.02(-0.46%)
May 13, 2019 3.631 3.639 3.623 3.631 119,870 +0.00(+0.00%)
May 10, 2019 3.631 3.639 3.631 3.631 34,738 -0.01(-0.22%)
May 09, 2019 3.631 3.646 3.631 3.639 60,162 -0.01(-0.22%)
May 08, 2019 3.662 3.670 3.639 3.646 83,594 -0.02(-0.64%)
May 07, 2019 3.678 3.678 3.662 3.670 69,516 -0.01(-0.21%)
May 06, 2019 3.670 3.686 3.654 3.678 46,755 +0.02(+0.65%)
May 03, 2019 3.670 3.670 3.654 3.654 43,136 -0.02(-0.43%)
May 02, 2019 3.678 3.678 3.654 3.670 40,206 +0.00(+0.00%)
May 01, 2019 3.686 3.709 3.670 3.670 102,400 -0.01(-0.21%)
Apr 30, 2019 3.701 3.710 3.662 3.678 90,423 +0.01(+0.21%)
Apr 29, 2019 3.709 3.709 3.654 3.670 60,473 -0.02(-0.64%)
Apr 26, 2019 3.709 3.772 3.646 3.694 120,247 +0.03(+0.75%)
Apr 25, 2019 3.670 3.694 3.639 3.666 43,272 +0.00(+0.11%)
Apr 24, 2019 3.670 3.670 3.639 3.662 48,584 +0.02(+0.65%)
Apr 23, 2019 3.599 3.639 3.591 3.639 108,975 +0.05(+1.31%)
Apr 22, 2019 3.607 3.613 3.576 3.591 81,984 -0.02(-0.65%)
Apr 18, 2019 3.615 3.623 3.591 3.615 104,087 +0.00(+0.00%)
Apr 17, 2019 3.725 3.725 3.607 3.615 164,043 -0.08(-2.13%)
Apr 16, 2019 3.741 3.788 3.686 3.694 48,642 -0.02(-0.63%)
Apr 15, 2019 3.748 3.764 3.702 3.717 53,845 -0.02(-0.63%)
Apr 12, 2019 3.702 3.748 3.702 3.741 51,752 +0.05(+1.28%)
Apr 11, 2019 3.709 3.717 3.678 3.693 81,934 -0.02(-0.43%)
Apr 10, 2019 3.670 3.709 3.665 3.709 60,797 +0.04(+1.07%)
Apr 09, 2019 3.639 3.709 3.634 3.670 125,587 +0.04(+1.08%)
Apr 08, 2019 3.615 3.639 3.615 3.631 69,149 +0.02(+0.43%)
Apr 05, 2019 3.615 3.615 3.600 3.615 58,525 +0.01(+0.22%)
Apr 04, 2019 3.631 3.639 3.600 3.608 91,942 -0.03(-0.86%)
Apr 03, 2019 3.647 3.670 3.623 3.639 74,899 +0.00(+0.00%)
Apr 02, 2019 3.670 3.678 3.639 3.639 114,879 -0.03(-0.85%)
Apr 01, 2019 3.670 3.678 3.647 3.670 167,621 +0.03(+0.86%)
Mar 29, 2019 3.647 3.647 3.623 3.639 51,752 +0.00(+0.00%)
Mar 28, 2019 3.678 3.678 3.615 3.639 51,403 -0.00(-0.09%)
Mar 27, 2019 3.608 3.670 3.592 3.642 181,234 +0.04(+1.18%)
Mar 26, 2019 3.615 3.615 3.600 3.600 40,098 -0.02(-0.43%)
Mar 25, 2019 3.569 3.615 3.555 3.615 119,079 +0.07(+1.99%)
Mar 22, 2019 3.537 3.561 3.537 3.545 122,417 +0.01(+0.22%)
Mar 21, 2019 3.529 3.537 3.523 3.537 40,442 +0.02(+0.67%)
Mar 20, 2019 3.522 3.529 3.514 3.514 71,853 -0.02(-0.44%)
Mar 19, 2019 3.506 3.529 3.502 3.529 119,277 +0.03(+0.90%)
Mar 18, 2019 3.482 3.506 3.482 3.498 84,627 +0.02(+0.68%)
Mar 15, 2019 3.490 3.490 3.467 3.475 131,106 -0.02(-0.45%)
Mar 14, 2019 3.506 3.506 3.475 3.490 93,887 +0.00(+0.00%)
Mar 13, 2019 3.514 3.514 3.475 3.490 124,980 -0.02(-0.67%)
Mar 12, 2019 3.561 3.561 3.498 3.514 158,772 -0.02(-0.66%)
Mar 11, 2019 3.545 3.568 3.537 3.537 75,111 -0.02(-0.44%)
Mar 08, 2019 3.561 3.576 3.529 3.553 144,778 +0.01(+0.22%)
Mar 07, 2019 3.553 3.561 3.545 3.545 76,107 +0.00(+0.00%)
Mar 06, 2019 3.529 3.545 3.529 3.545 15,871 +0.02(+0.66%)
Mar 05, 2019 3.537 3.537 3.522 3.522 24,940 -0.02(-0.44%)
Mar 04, 2019 3.553 3.561 3.529 3.537 77,197 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.