Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.646 3.662 3.643 3.654 38,016 +0.01(+0.22%)
May 30, 2019 3.646 3.654 3.634 3.646 57,230 +0.01(+0.22%)
May 29, 2019 3.622 3.638 3.622 3.638 66,809 +0.02(+0.66%)
May 28, 2019 3.591 3.630 3.591 3.614 128,545 +0.02(+0.44%)
May 24, 2019 3.567 3.598 3.559 3.598 77,301 +0.03(+0.88%)
May 23, 2019 3.591 3.598 3.559 3.567 119,332 -0.01(-0.22%)
May 22, 2019 3.591 3.598 3.575 3.575 71,506 -0.02(-0.44%)
May 21, 2019 3.598 3.606 3.575 3.591 58,084 +0.00(+0.00%)
May 20, 2019 3.614 3.614 3.583 3.591 67,927 -0.02(-0.44%)
May 17, 2019 3.606 3.622 3.598 3.606 140,916 +0.00(+0.00%)
May 16, 2019 3.630 3.630 3.591 3.606 89,119 -0.02(-0.65%)
May 15, 2019 3.630 3.638 3.607 3.630 69,937 +0.02(+0.44%)
May 14, 2019 3.638 3.638 3.614 3.614 75,260 -0.02(-0.46%)
May 13, 2019 3.631 3.639 3.623 3.631 119,870 +0.00(+0.00%)
May 10, 2019 3.631 3.639 3.631 3.631 34,738 -0.01(-0.22%)
May 09, 2019 3.631 3.646 3.631 3.639 60,162 -0.01(-0.22%)
May 08, 2019 3.662 3.670 3.639 3.646 83,594 -0.02(-0.64%)
May 07, 2019 3.678 3.678 3.662 3.670 69,516 -0.01(-0.21%)
May 06, 2019 3.670 3.686 3.654 3.678 46,755 +0.02(+0.65%)
May 03, 2019 3.670 3.670 3.654 3.654 43,136 -0.02(-0.43%)
May 02, 2019 3.678 3.678 3.654 3.670 40,206 +0.00(+0.00%)
May 01, 2019 3.686 3.709 3.670 3.670 102,400 -0.01(-0.21%)
Apr 30, 2019 3.701 3.710 3.662 3.678 90,423 +0.01(+0.21%)
Apr 29, 2019 3.709 3.709 3.654 3.670 60,473 -0.02(-0.64%)
Apr 26, 2019 3.709 3.772 3.646 3.694 120,247 +0.03(+0.75%)
Apr 25, 2019 3.670 3.694 3.639 3.666 43,272 +0.00(+0.11%)
Apr 24, 2019 3.670 3.670 3.639 3.662 48,584 +0.02(+0.65%)
Apr 23, 2019 3.599 3.639 3.591 3.639 108,975 +0.05(+1.31%)
Apr 22, 2019 3.607 3.613 3.576 3.591 81,984 -0.02(-0.65%)
Apr 18, 2019 3.615 3.623 3.591 3.615 104,087 +0.00(+0.00%)
Apr 17, 2019 3.725 3.725 3.607 3.615 164,043 -0.08(-2.13%)
Apr 16, 2019 3.741 3.788 3.686 3.694 48,642 -0.02(-0.63%)
Apr 15, 2019 3.748 3.764 3.702 3.717 53,845 -0.02(-0.63%)
Apr 12, 2019 3.702 3.748 3.702 3.741 51,752 +0.05(+1.28%)
Apr 11, 2019 3.709 3.717 3.678 3.693 81,934 -0.02(-0.43%)
Apr 10, 2019 3.670 3.709 3.665 3.709 60,797 +0.04(+1.07%)
Apr 09, 2019 3.639 3.709 3.634 3.670 125,587 +0.04(+1.08%)
Apr 08, 2019 3.615 3.639 3.615 3.631 69,149 +0.02(+0.43%)
Apr 05, 2019 3.615 3.615 3.600 3.615 58,525 +0.01(+0.22%)
Apr 04, 2019 3.631 3.639 3.600 3.608 91,942 -0.03(-0.86%)
Apr 03, 2019 3.647 3.670 3.623 3.639 74,899 +0.00(+0.00%)
Apr 02, 2019 3.670 3.678 3.639 3.639 114,879 -0.03(-0.85%)
Apr 01, 2019 3.670 3.678 3.647 3.670 167,621 +0.03(+0.86%)
Mar 29, 2019 3.647 3.647 3.623 3.639 51,752 +0.00(+0.00%)
Mar 28, 2019 3.678 3.678 3.615 3.639 51,403 -0.00(-0.09%)
Mar 27, 2019 3.608 3.670 3.592 3.642 181,234 +0.04(+1.18%)
Mar 26, 2019 3.615 3.615 3.600 3.600 40,098 -0.02(-0.43%)
Mar 25, 2019 3.569 3.615 3.555 3.615 119,079 +0.07(+1.99%)
Mar 22, 2019 3.537 3.561 3.537 3.545 122,417 +0.01(+0.22%)
Mar 21, 2019 3.529 3.537 3.523 3.537 40,442 +0.02(+0.67%)
Mar 20, 2019 3.522 3.529 3.514 3.514 71,853 -0.02(-0.44%)
Mar 19, 2019 3.506 3.529 3.502 3.529 119,277 +0.03(+0.90%)
Mar 18, 2019 3.482 3.506 3.482 3.498 84,627 +0.02(+0.68%)
Mar 15, 2019 3.490 3.490 3.467 3.475 131,106 -0.02(-0.45%)
Mar 14, 2019 3.506 3.506 3.475 3.490 93,887 +0.00(+0.00%)
Mar 13, 2019 3.514 3.514 3.475 3.490 124,980 -0.02(-0.67%)
Mar 12, 2019 3.561 3.561 3.498 3.514 158,772 -0.02(-0.66%)
Mar 11, 2019 3.545 3.568 3.537 3.537 75,111 -0.02(-0.44%)
Mar 08, 2019 3.561 3.576 3.529 3.553 144,778 +0.01(+0.22%)
Mar 07, 2019 3.553 3.561 3.545 3.545 76,107 +0.00(+0.00%)
Mar 06, 2019 3.529 3.545 3.529 3.545 15,871 +0.02(+0.66%)
Mar 05, 2019 3.537 3.537 3.522 3.522 24,940 -0.02(-0.44%)
Mar 04, 2019 3.553 3.561 3.529 3.537 77,197 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.