Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.646 3.661 3.642 3.653 38,019 +0.01(+0.22%)
May 30, 2019 3.646 3.653 3.634 3.646 57,233 +0.01(+0.22%)
May 29, 2019 3.622 3.638 3.622 3.638 66,813 +0.02(+0.65%)
May 28, 2019 3.590 3.630 3.590 3.614 128,552 +0.02(+0.44%)
May 24, 2019 3.567 3.598 3.559 3.598 77,305 +0.03(+0.88%)
May 23, 2019 3.590 3.598 3.559 3.567 119,339 -0.01(-0.22%)
May 22, 2019 3.590 3.597 3.575 3.575 71,509 -0.02(-0.44%)
May 21, 2019 3.598 3.606 3.575 3.590 58,087 +0.00(+0.00%)
May 20, 2019 3.614 3.614 3.582 3.590 67,931 -0.02(-0.44%)
May 17, 2019 3.606 3.622 3.598 3.606 140,923 +0.00(+0.00%)
May 16, 2019 3.630 3.630 3.590 3.606 89,124 -0.02(-0.65%)
May 15, 2019 3.630 3.638 3.607 3.630 69,941 +0.02(+0.44%)
May 14, 2019 3.638 3.638 3.614 3.614 75,264 -0.02(-0.46%)
May 13, 2019 3.631 3.638 3.623 3.631 119,876 +0.00(+0.00%)
May 10, 2019 3.631 3.638 3.631 3.631 34,740 -0.01(-0.22%)
May 09, 2019 3.631 3.646 3.631 3.638 60,165 -0.01(-0.22%)
May 08, 2019 3.662 3.670 3.638 3.646 83,599 -0.02(-0.64%)
May 07, 2019 3.678 3.678 3.662 3.670 69,519 -0.01(-0.21%)
May 06, 2019 3.670 3.686 3.654 3.678 46,757 +0.02(+0.65%)
May 03, 2019 3.670 3.670 3.654 3.654 43,138 -0.02(-0.43%)
May 02, 2019 3.678 3.678 3.654 3.670 40,208 +0.00(+0.00%)
May 01, 2019 3.686 3.709 3.670 3.670 102,405 -0.01(-0.21%)
Apr 30, 2019 3.701 3.710 3.662 3.678 90,428 +0.01(+0.21%)
Apr 29, 2019 3.709 3.709 3.654 3.670 60,477 -0.02(-0.64%)
Apr 26, 2019 3.709 3.772 3.646 3.693 120,254 +0.03(+0.75%)
Apr 25, 2019 3.670 3.693 3.638 3.666 43,275 +0.00(+0.11%)
Apr 24, 2019 3.670 3.670 3.638 3.662 48,586 +0.02(+0.65%)
Apr 23, 2019 3.599 3.638 3.591 3.638 108,981 +0.05(+1.31%)
Apr 22, 2019 3.607 3.613 3.576 3.591 81,989 -0.02(-0.65%)
Apr 18, 2019 3.615 3.623 3.591 3.615 104,093 +0.00(+0.00%)
Apr 17, 2019 3.725 3.725 3.607 3.615 164,052 -0.08(-2.13%)
Apr 16, 2019 3.741 3.788 3.685 3.693 48,645 -0.02(-0.63%)
Apr 15, 2019 3.748 3.764 3.701 3.717 53,848 -0.02(-0.63%)
Apr 12, 2019 3.701 3.748 3.701 3.740 51,755 +0.05(+1.28%)
Apr 11, 2019 3.709 3.717 3.678 3.693 81,938 -0.02(-0.43%)
Apr 10, 2019 3.670 3.709 3.665 3.709 60,800 +0.04(+1.07%)
Apr 09, 2019 3.639 3.709 3.634 3.670 125,594 +0.04(+1.08%)
Apr 08, 2019 3.615 3.639 3.615 3.631 69,153 +0.02(+0.43%)
Apr 05, 2019 3.615 3.615 3.600 3.615 58,528 +0.01(+0.22%)
Apr 04, 2019 3.631 3.639 3.600 3.607 91,947 -0.03(-0.86%)
Apr 03, 2019 3.647 3.670 3.623 3.639 74,903 +0.00(+0.00%)
Apr 02, 2019 3.670 3.678 3.639 3.639 114,885 -0.03(-0.85%)
Apr 01, 2019 3.670 3.678 3.647 3.670 167,630 +0.03(+0.86%)
Mar 29, 2019 3.647 3.647 3.623 3.639 51,755 +0.00(+0.00%)
Mar 28, 2019 3.678 3.678 3.615 3.639 51,406 -0.00(-0.09%)
Mar 27, 2019 3.607 3.670 3.592 3.642 181,244 +0.04(+1.18%)
Mar 26, 2019 3.615 3.615 3.600 3.600 40,100 -0.02(-0.43%)
Mar 25, 2019 3.568 3.615 3.555 3.615 119,086 +0.07(+1.99%)
Mar 22, 2019 3.537 3.560 3.537 3.545 122,424 +0.01(+0.22%)
Mar 21, 2019 3.529 3.537 3.522 3.537 40,444 +0.02(+0.67%)
Mar 20, 2019 3.521 3.529 3.514 3.514 71,857 -0.02(-0.44%)
Mar 19, 2019 3.506 3.529 3.502 3.529 119,284 +0.03(+0.89%)
Mar 18, 2019 3.482 3.506 3.482 3.498 84,632 +0.02(+0.68%)
Mar 15, 2019 3.490 3.490 3.467 3.474 131,113 -0.02(-0.45%)
Mar 14, 2019 3.506 3.506 3.474 3.490 93,892 +0.00(+0.00%)
Mar 13, 2019 3.514 3.514 3.474 3.490 124,987 -0.02(-0.67%)
Mar 12, 2019 3.560 3.560 3.498 3.514 158,780 -0.02(-0.66%)
Mar 11, 2019 3.545 3.568 3.537 3.537 75,115 -0.02(-0.44%)
Mar 08, 2019 3.560 3.576 3.529 3.553 144,786 +0.01(+0.22%)
Mar 07, 2019 3.553 3.560 3.545 3.545 76,111 +0.00(+0.00%)
Mar 06, 2019 3.529 3.545 3.529 3.545 15,872 +0.02(+0.66%)
Mar 05, 2019 3.537 3.537 3.521 3.521 24,942 -0.02(-0.44%)
Mar 04, 2019 3.553 3.560 3.529 3.537 77,201 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.